Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AirSwap | ASTUSDT | OKEX | 16,207,637 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.001 | -1.10% | 0.0898 | 0.0892 | 0.0898 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0911 | 0.0929 | 0.0893 | 0.0908 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 02:16:27 | 406.00 | 0.0898 | UST |
ASTUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.0908 | -0.0062 | -6.39% | 0.0969 | 0.0974 | 0.0908 | 456,632.00 |
Jul 21 2024 | 0.097 | 0.0006 | 0.62% | 0.0963 | 0.097 | 0.0934 | 823,079.00 |
Jul 20 2024 | 0.0964 | 0.003 | 3.21% | 0.0981 | 0.0989 | 0.0961 | 60,760.00 |
Jul 19 2024 | 0.0934 | 0.00 | 0.00% | 0.0934 | 0.0934 | 0.0934 | 0.00 |
Jul 18 2024 | 0.0934 | -0.0053 | -5.37% | 0.0979 | 0.0996 | 0.092 | 89,089.00 |
Jul 17 2024 | 0.0987 | 0.00 | 0.00% | 0.0987 | 0.0987 | 0.0987 | 0.00 |
Jul 16 2024 | 0.0987 | -0.0003 | -0.30% | 0.0988 | 0.0996 | 0.0944 | 117,776.00 |
Jul 15 2024 | 0.099 | 0.0065 | 7.03% | 0.0927 | 0.0996 | 0.0927 | 76,796.00 |
Jul 14 2024 | 0.0925 | 0.002 | 2.21% | 0.0903 | 0.0925 | 0.0903 | 55,289.00 |
Jul 13 2024 | 0.0905 | 0.001 | 1.12% | 0.090 | 0.0905 | 0.0886 | 36,465.00 |
Jul 12 2024 | 0.0895 | 0.0024 | 2.76% | 0.0874 | 0.0895 | 0.0861 | 79,225.00 |
Jul 11 2024 | 0.0871 | 0.0005 | 0.58% | 0.0866 | 0.0892 | 0.0861 | 342,410.00 |
Jul 10 2024 | 0.0866 | 0.0002 | 0.23% | 0.0871 | 0.0882 | 0.086 | 179,669.00 |
Jul 09 2024 | 0.0864 | 0.0018 | 2.13% | 0.0848 | 0.0866 | 0.0839 | 42,004.00 |
Jul 08 2024 | 0.0846 | 0.0049 | 6.15% | 0.0789 | 0.085 | 0.0773 | 89,575.00 |
Jul 07 2024 | 0.0797 | -0.0047 | -5.57% | 0.0837 | 0.0837 | 0.0797 | 48,935.00 |
Jul 06 2024 | 0.0844 | 0.0043 | 5.37% | 0.0811 | 0.0844 | 0.0789 | 79,422.00 |
Jul 05 2024 | 0.0801 | -0.001 | -1.23% | 0.0804 | 0.0806 | 0.0721 | 186,861.00 |
Jul 04 2024 | 0.0811 | -0.0123 | -13.17% | 0.0879 | 0.088 | 0.080 | 205,266.00 |
Jul 03 2024 | 0.0934 | 0.00 | 0.00% | 0.0934 | 0.0934 | 0.0934 | 0.00 |
Jul 02 2024 | 0.0934 | -0.0044 | -4.50% | 0.0972 | 0.0981 | 0.0934 | 182,098.00 |
Jul 01 2024 | 0.0978 | -0.0087 | -8.17% | 0.1062 | 0.1087 | 0.0978 | 206,840.00 |
Jun 30 2024 | 0.1065 | 0.0052 | 5.13% | 0.1009 | 0.107 | 0.0988 | 88,465.00 |
Jun 29 2024 | 0.1013 | -0.0046 | -4.34% | 0.1062 | 0.1074 | 0.101 | 100,172.00 |
Jun 28 2024 | 0.1059 | -0.0016 | -1.49% | 0.1071 | 0.1086 | 0.1057 | 151,618.00 |
Jun 27 2024 | 0.1075 | 0.0065 | 6.44% | 0.1008 | 0.1087 | 0.100 | 194,056.00 |
Jun 26 2024 | 0.101 | -0.0042 | -3.99% | 0.1054 | 0.1062 | 0.100 | 86,053.00 |
Jun 25 2024 | 0.1052 | 0.0015 | 1.45% | 0.104 | 0.1071 | 0.1037 | 106,576.00 |
Jun 24 2024 | 0.1037 | 0.0054 | 5.49% | 0.0991 | 0.1041 | 0.096 | 94,264.00 |
Jun 23 2024 | 0.0983 | -0.0064 | -6.11% | 0.1047 | 0.1075 | 0.0978 | 59,190.00 |
Jun 22 2024 | 0.1047 | -0.0011 | -1.04% | 0.1053 | 0.1056 | 0.1008 | 119,000.00 |