Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Argentine Football Association F | ARGUSDT | OKEX | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.044 | -2.28% | 1.89 | 1.88 | 1.88 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.91 | 1.94 | 1.86 | 1.93 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 11:00:30 | 3.00 | 1.89 | UST |
ARGUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.93 | 0.020 | 1.21% | 1.88 | 2.03 | 1.85 | 44,844.00 |
| Apr 25 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
| Apr 24 2024 | 1.91 | 0.050 | 2.47% | 1.86 | 1.96 | 1.85 | 27,792.00 |
| Apr 23 2024 | 1.86 | -0.080 | -4.07% | 1.94 | 1.94 | 1.83 | 30,986.00 |
| Apr 22 2024 | 1.94 | 0.050 | 2.38% | 1.92 | 1.96 | 1.89 | 19,933.00 |
| Apr 21 2024 | 1.89 | -0.020 | -0.89% | 1.91 | 1.97 | 1.88 | 23,932.00 |
| Apr 20 2024 | 1.91 | 0.070 | 3.86% | 1.85 | 1.92 | 1.83 | 25,444.00 |
| Apr 19 2024 | 1.84 | -0.020 | -1.29% | 1.85 | 1.90 | 1.80 | 26,347.00 |
| Apr 18 2024 | 1.86 | -0.010 | -0.59% | 1.85 | 1.93 | 1.79 | 39,246.00 |
| Apr 17 2024 | 1.88 | 0.100 | 5.51% | 1.78 | 1.94 | 1.77 | 55,378.00 |
| Apr 16 2024 | 1.78 | -0.040 | -1.99% | 1.81 | 1.98 | 1.73 | 88,134.00 |
| Apr 15 2024 | 1.81 | 0.090 | 5.10% | 1.75 | 1.90 | 1.70 | 50,412.00 |
| Apr 14 2024 | 1.73 | 0.110 | 6.55% | 1.65 | 1.78 | 1.55 | 61,741.00 |
| Apr 13 2024 | 1.62 | -0.260 | -14.02% | 1.88 | 1.95 | 1.51 | 94,577.00 |
| Apr 12 2024 | 1.88 | -0.180 | -8.64% | 2.06 | 2.15 | 1.79 | 45,115.00 |
| Apr 11 2024 | 2.06 | -0.020 | -0.91% | 2.09 | 2.14 | 2.04 | 34,273.00 |
| Apr 10 2024 | 2.08 | -0.020 | -0.72% | 2.08 | 2.14 | 2.06 | 19,893.00 |
| Apr 09 2024 | 2.10 | -0.010 | -0.29% | 2.10 | 2.16 | 2.07 | 24,407.00 |
| Apr 08 2024 | 2.10 | -0.060 | -2.73% | 2.16 | 2.32 | 2.05 | 61,370.00 |
| Apr 07 2024 | 2.16 | -0.070 | -3.01% | 2.22 | 2.35 | 2.12 | 62,884.00 |
| Apr 06 2024 | 2.23 | 0.050 | 2.16% | 2.20 | 2.37 | 2.12 | 42,626.00 |
| Apr 05 2024 | 2.18 | -0.030 | -1.22% | 2.18 | 2.20 | 2.05 | 89,474.00 |
| Apr 04 2024 | 2.21 | 0.030 | 1.47% | 2.14 | 2.48 | 2.11 | 187,116.00 |
| Apr 03 2024 | 2.18 | 0.240 | 12.46% | 1.94 | 2.29 | 1.87 | 64,538.00 |
| Apr 02 2024 | 1.93 | -0.140 | -6.75% | 2.06 | 2.11 | 1.90 | 69,912.00 |
| Apr 01 2024 | 2.07 | -0.120 | -5.51% | 2.17 | 2.28 | 2.01 | 48,796.00 |
| Mar 31 2024 | 2.20 | 0.050 | 2.52% | 2.13 | 2.27 | 2.11 | 56,721.00 |
| Mar 30 2024 | 2.14 | -0.080 | -3.65% | 2.24 | 2.36 | 2.12 | 39,528.00 |
| Mar 29 2024 | 2.22 | 0.010 | 0.41% | 2.22 | 2.41 | 2.15 | 66,793.00 |
| Mar 28 2024 | 2.21 | -0.040 | -1.95% | 2.26 | 2.30 | 2.10 | 91,324.00 |
| Mar 27 2024 | 2.26 | 0.010 | 0.31% | 2.27 | 2.41 | 2.18 | 57,244.00 |
