ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,243.60
      0.26%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.125
      -0.39%
      Bitcoin
      70,105.80
      -0.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. OKEX
      5. APM Coin (OKEX:APMUSDT)

      6. APM Coin (OKEX:APMUSDT) Historical

      APMUSDT APM Coin

      0.005288
      0.00000900 (0.17%)
      21:43:30 - Realtime Data

      APMUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.005279 -0.000101 -1.88% 0.00538 0.005413 0.005054 23,710,176.00
      May 20 2024 0.00538 0.00018 3.46% 0.0052 0.00546 0.0051 13,273,028.00
      May 19 2024 0.0052 -0.00006 -1.14% 0.00527 0.00538 0.00514 16,144,397.00
      May 18 2024 0.00526 0.00003 0.57% 0.00523 0.00535 0.00519 9,677,703.00
      May 17 2024 0.00523 0.00007 1.36% 0.00515 0.0055 0.00509 18,908,980.00
      May 16 2024 0.00516 -0.00021 -3.91% 0.00534 0.00538 0.00512 12,991,210.00
      May 15 2024 0.00537 0.00023 4.47% 0.00514 0.00552 0.00502 20,640,199.00
      May 14 2024 0.00514 -0.00014 -2.65% 0.00528 0.0053 0.00511 12,115,509.00
      May 13 2024 0.00528 -0.00003 -0.56% 0.00531 0.00539 0.00517 16,303,744.00
      May 12 2024 0.00531 -0.00003 -0.56% 0.00536 0.00585 0.00528 27,533,452.00
      May 11 2024 0.00534 0.00008 1.52% 0.00523 0.00546 0.00519 19,186,121.00
      May 10 2024 0.00526 -0.00003 -0.57% 0.00532 0.00555 0.00509 16,741,123.00
      May 09 2024 0.00529 0.00011 2.12% 0.00516 0.0054 0.00503 14,850,514.00
      May 08 2024 0.00518 0.00 0.00% 0.00518 0.00518 0.00518 0.00
      May 07 2024 0.00518 0.00001 0.19% 0.00519 0.00536 0.00516 6,895,521.00
      May 06 2024 0.00517 -0.00003 -0.58% 0.00517 0.00531 0.00514 5,464,417.00
      May 05 2024 0.0052 -0.00002 -0.38% 0.00521 0.0053 0.00507 6,430,385.00
      May 04 2024 0.00522 0.00014 2.76% 0.00508 0.00571 0.00505 19,610,924.00
      May 03 2024 0.00508 0.00003 0.59% 0.00502 0.00514 0.00491 8,213,864.00
      May 02 2024 0.00505 0.00014 2.85% 0.0049 0.0051 0.00478 12,867,503.00
      May 01 2024 0.00491 -0.00016 -3.16% 0.00507 0.00512 0.0048 9,153,010.00
      Apr 30 2024 0.00507 -0.00027 -5.06% 0.00533 0.00543 0.00493 7,636,984.00
      Apr 29 2024 0.00534 0.00002 0.38% 0.00534 0.00538 0.00516 6,768,906.00
      Apr 28 2024 0.00532 -0.00007 -1.30% 0.0054 0.00561 0.00532 9,490,156.00
      Apr 27 2024 0.00539 0.00001 0.19% 0.00538 0.00546 0.00523 6,986,973.00
      Apr 26 2024 0.00538 -0.00012 -2.18% 0.00548 0.00557 0.0053 5,749,726.00
      Apr 25 2024 0.0055 -0.00029 -5.01% 0.00555 0.00569 0.00528 7,727,333.00
      Apr 24 2024 0.00579 0.00 0.00% 0.00579 0.00579 0.00579 0.00
      Apr 23 2024 0.00579 -0.00006 -1.03% 0.00585 0.00595 0.00575 4,374,520.00
      Apr 22 2024 0.00585 0.00001 0.17% 0.00584 0.00606 0.00548 17,486,587.00
      Apr 21 2024 0.00584 -0.00006 -1.02% 0.0059 0.00594 0.00568 7,057,796.00
      Apr 20 2024 0.0059 0.00029 5.17% 0.00553 0.0059 0.0055 5,628,345.00
      Apr 19 2024 0.00561 0.00011 2.00% 0.00548 0.00588 0.00516 7,494,941.00
      Apr 18 2024 0.0055 0.00019 3.58% 0.00531 0.00562 0.00516 13,112,482.00
      Apr 17 2024 0.00531 -0.00017 -3.10% 0.00548 0.00554 0.00513 8,276,211.00
      Apr 16 2024 0.00548 -0.00007 -1.26% 0.00555 0.00558 0.00527 6,622,748.00
      Apr 15 2024 0.00555 -0.0001 -1.77% 0.00563 0.00583 0.0054 11,690,969.00
      Apr 14 2024 0.00565 0.00028 5.21% 0.00538 0.00569 0.00519 28,562,892.00
      Apr 13 2024 0.00537 -0.00055 -9.29% 0.0058 0.00618 0.00492 27,771,715.00
      Apr 12 2024 0.00592 -0.00133 -18.34% 0.00722 0.00741 0.00588 20,565,739.00
      Apr 11 2024 0.00725 -0.00027 -3.59% 0.00759 0.00769 0.00716 5,662,595.00
      Apr 10 2024 0.00752 -0.00008 -1.05% 0.00761 0.0077 0.0073 4,571,777.00
      Apr 09 2024 0.0076 -0.00028 -3.55% 0.00795 0.0083 0.00755 9,764,203.00
      Apr 08 2024 0.00788 0.00021 2.74% 0.0076 0.0082 0.00757 6,931,212.00
      Apr 07 2024 0.00767 0.00021 2.82% 0.00745 0.00828 0.00732 16,198,647.00
      Apr 06 2024 0.00746 -0.00009 -1.19% 0.00756 0.0076 0.0071 11,670,843.00
      Apr 05 2024 0.00755 0.00004 0.53% 0.00751 0.00762 0.00709 11,713,499.00
      Apr 04 2024 0.00751 -0.0002 -2.59% 0.0077 0.00786 0.00733 9,511,276.00
      Apr 03 2024 0.00771 0.00006 0.78% 0.0076 0.00808 0.00721 14,743,015.00
      Apr 02 2024 0.00765 -0.00081 -9.57% 0.00844 0.00871 0.00732 29,068,399.00
      Apr 01 2024 0.00846 -0.0003 -3.42% 0.00876 0.00912 0.00804 23,317,677.00
      Mar 31 2024 0.00876 -0.00067 -7.10% 0.00938 0.00979 0.00863 25,250,316.00
      Mar 30 2024 0.00943 0.00028 3.06% 0.00914 0.00968 0.00879 32,633,188.00
      Mar 29 2024 0.00915 0.00126 15.97% 0.00789 0.00993 0.00785 107,205,218.00
      Mar 28 2024 0.00789 0.00043 5.76% 0.00745 0.00809 0.00736 21,925,768.00
      Mar 27 2024 0.00746 -0.00049 -6.16% 0.00793 0.00806 0.0073 23,514,006.00
      Mar 26 2024 0.00795 0.00005 0.63% 0.00795 0.00885 0.00784 22,308,185.00
      Mar 25 2024 0.0079 0.0003 3.95% 0.00761 0.00832 0.00742 17,474,572.00
      Mar 24 2024 0.0076 0.0003 4.11% 0.00727 0.00767 0.00716 7,474,006.00
      Mar 23 2024 0.0073 0.00016 2.24% 0.00715 0.00753 0.0071 6,228,961.00
      Mar 22 2024 0.00714 -0.00011 -1.52% 0.00723 0.0075 0.007 12,708,772.00
      Mar 21 2024 0.00725 -0.00011 -1.49% 0.00733 0.00777 0.00714 16,770,778.00
      Mar 20 2024 0.00736 0.00095 14.82% 0.00643 0.00739 0.00626 28,156,394.00
      Mar 19 2024 0.00641 -0.00155 -19.47% 0.00794 0.00797 0.00628 52,905,584.00
      Mar 18 2024 0.00796 -0.00042 -5.01% 0.00838 0.00915 0.0079 33,178,553.00
      Mar 17 2024 0.00838 0.00017 2.07% 0.0082 0.00889 0.008 27,083,349.00
      Mar 16 2024 0.00821 -0.00007 -0.85% 0.00828 0.00972 0.00801 58,617,818.00
      Mar 15 2024 0.00828 0.00066 8.66% 0.00926 0.0097 0.00771 50,061,887.00
      Mar 14 2024 0.00762 0.00 0.00% 0.00762 0.00762 0.00762 0.00
      Mar 13 2024 0.00762 0.0006 8.55% 0.00703 0.008 0.00691 63,575,318.00
      Mar 12 2024 0.00702 0.00022 3.24% 0.0068 0.00742 0.00667 75,411,702.00
      Mar 11 2024 0.0068 0.00015 2.26% 0.00665 0.00697 0.00636 72,617,877.00
      Mar 10 2024 0.00665 0.00045 7.26% 0.00651 0.00709 0.00634 71,745,367.00
      Mar 09 2024 0.0062 0.00 0.00% 0.0062 0.0062 0.0062 0.00
      Mar 08 2024 0.0062 -0.00016 -2.52% 0.00635 0.00643 0.006 35,627,517.00
      Mar 07 2024 0.00636 0.00022 3.58% 0.00616 0.0064 0.00601 25,278,997.00
      Mar 06 2024 0.00614 0.0004 6.97% 0.00572 0.00625 0.0055 61,186,181.00
      Mar 05 2024 0.00574 -0.00118 -17.05% 0.00693 0.00728 0.0055 120,603,122.00
      Mar 04 2024 0.00692 -0.00004 -0.57% 0.00696 0.00735 0.00676 71,968,764.00
      Mar 03 2024 0.00696 -0.00024 -3.33% 0.00719 0.00743 0.00665 31,086,592.00
      Mar 02 2024 0.0072 0.00048 7.14% 0.00666 0.00743 0.0065 44,299,582.00
      Mar 01 2024 0.00672 0.00045 7.18% 0.00627 0.007 0.00619 33,542,500.00
      Feb 29 2024 0.00627 0.00002 0.32% 0.00618 0.0065 0.00609 22,849,466.00
      Feb 28 2024 0.00625 -0.00014 -2.19% 0.00635 0.00656 0.00606 24,127,185.00
      Feb 27 2024 0.00639 0.00018 2.90% 0.00622 0.00675 0.00619 27,628,640.00
      Feb 26 2024 0.00621 0.00007 1.14% 0.00616 0.00621 0.00608 12,416,691.00
      Feb 25 2024 0.00614 0.00 0.00% 0.00611 0.0062 0.00602 13,216,460.00
      Feb 24 2024 0.00614 0.00017 2.85% 0.00597 0.00623 0.0059 28,432,603.00
      Feb 23 2024 0.00597 -0.00006 -1.00% 0.00604 0.00622 0.0059 28,978,694.00
      Feb 22 2024 0.00603 -0.00012 -1.95% 0.00614 0.00619 0.00602 15,090,552.00

      Your Recent History

      OKEX
      APMUSDT
      APM Coin
      NYSE
      UTF
      Cohen and Steers Infrast...
      Delayed Upgrade Clock