Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ACEUSDT | OKEX | 0 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.109 | 2.26% | 4.94 | 4.93 | 4.94 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.83 | 4.95 | 4.67 | 4.83 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 18:24:05 | 29.99 | 4.94 |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 519,967.35 | 107,793.01 | ||||
ACEUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 4.83 | 0.110 | 2.24% | 4.72 | 4.94 | 4.42 | 328,419.00 |
| Apr 30 2024 | 4.72 | -0.590 | -11.12% | 5.30 | 5.38 | 4.53 | 396,710.00 |
| Apr 29 2024 | 5.31 | -0.090 | -1.65% | 5.40 | 5.44 | 5.07 | 192,642.00 |
| Apr 28 2024 | 5.40 | -0.180 | -3.29% | 5.57 | 5.73 | 5.38 | 104,013.00 |
| Apr 27 2024 | 5.59 | -0.160 | -2.73% | 5.75 | 5.81 | 5.35 | 208,494.00 |
| Apr 26 2024 | 5.74 | 0.240 | 4.44% | 5.62 | 5.88 | 5.42 | 237,481.00 |
| Apr 25 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Apr 24 2024 | 5.50 | -0.440 | -7.41% | 5.95 | 6.15 | 5.43 | 280,963.00 |
| Apr 23 2024 | 5.94 | 0.00 | -0.02% | 5.93 | 6.19 | 5.77 | 324,454.00 |
| Apr 22 2024 | 5.94 | 0.120 | 2.13% | 5.83 | 6.06 | 5.79 | 201,027.00 |
| Apr 21 2024 | 5.82 | -0.170 | -2.82% | 5.94 | 6.06 | 5.75 | 214,314.00 |
| Apr 20 2024 | 5.99 | 0.610 | 11.37% | 5.38 | 6.10 | 5.30 | 199,652.00 |
| Apr 19 2024 | 5.38 | -0.090 | -1.56% | 5.44 | 5.58 | 4.92 | 307,616.00 |
| Apr 18 2024 | 5.46 | -0.090 | -1.64% | 5.56 | 5.65 | 5.30 | 196,644.00 |
| Apr 17 2024 | 5.55 | 0.080 | 1.48% | 5.43 | 5.80 | 5.18 | 461,983.00 |
| Apr 16 2024 | 5.47 | 0.380 | 7.53% | 5.07 | 5.52 | 4.83 | 591,121.00 |
| Apr 15 2024 | 5.09 | -0.330 | -6.13% | 5.37 | 5.59 | 4.90 | 378,928.00 |
| Apr 14 2024 | 5.42 | 0.380 | 7.46% | 5.04 | 5.52 | 4.80 | 760,799.00 |
| Apr 13 2024 | 5.04 | -0.970 | -16.06% | 5.96 | 6.35 | 4.24 | 1,757,494.00 |
| Apr 12 2024 | 6.01 | -2.36 | -28.18% | 8.35 | 8.55 | 4.87 | 1,250,643.00 |
| Apr 11 2024 | 8.37 | -0.260 | -3.03% | 8.62 | 8.80 | 8.26 | 200,443.00 |
| Apr 10 2024 | 8.63 | -0.300 | -3.33% | 8.87 | 9.03 | 8.04 | 329,452.00 |
| Apr 09 2024 | 8.92 | -0.160 | -1.75% | 9.10 | 9.37 | 8.61 | 505,743.00 |
| Apr 08 2024 | 9.08 | 0.360 | 4.13% | 8.69 | 9.11 | 8.54 | 166,712.00 |
| Apr 07 2024 | 8.72 | 0.110 | 1.23% | 8.60 | 8.86 | 8.56 | 138,226.00 |
| Apr 06 2024 | 8.62 | 0.220 | 2.57% | 8.37 | 8.71 | 8.32 | 65,110.00 |
| Apr 05 2024 | 8.40 | -0.240 | -2.74% | 8.61 | 8.68 | 7.99 | 137,256.00 |
| Apr 04 2024 | 8.64 | 0.190 | 2.21% | 8.41 | 8.79 | 8.24 | 182,591.00 |
| Apr 03 2024 | 8.45 | -0.180 | -2.12% | 8.63 | 8.84 | 8.21 | 241,042.00 |
| Apr 02 2024 | 8.63 | -0.600 | -6.47% | 9.22 | 9.29 | 8.43 | 474,893.00 |
