Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEUSDT | OKEX | 1,358,584,906 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.560 | 0.61% | 92.27 | 92.26 | 92.28 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 91.69 | 93.16 | 91.64 | 91.71 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 02:15:27 | 0.130000 | 92.27 | UST |
AAVEUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 91.71 | 2.13 | 2.38% | 89.80 | 93.14 | 86.08 | 17,268.00 |
| Apr 26 2024 | 89.58 | -1.98 | -2.16% | 91.51 | 91.60 | 88.19 | 14,546.00 |
| Apr 25 2024 | 91.56 | -3.14 | -3.32% | 90.86 | 91.93 | 88.00 | 18,857.00 |
| Apr 24 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0.00 |
| Apr 23 2024 | 94.70 | -1.70 | -1.76% | 96.53 | 97.49 | 93.65 | 16,697.00 |
| Apr 22 2024 | 96.40 | 5.39 | 5.92% | 91.25 | 97.44 | 90.44 | 25,360.00 |
| Apr 21 2024 | 91.01 | -0.840 | -0.91% | 91.30 | 93.28 | 89.05 | 13,689.00 |
| Apr 20 2024 | 91.85 | 6.07 | 7.08% | 85.63 | 92.35 | 84.74 | 32,445.00 |
| Apr 19 2024 | 85.78 | 0.380 | 0.44% | 85.23 | 89.00 | 78.70 | 39,732.00 |
| Apr 18 2024 | 85.40 | 1.73 | 2.07% | 83.57 | 86.73 | 81.96 | 19,809.00 |
| Apr 17 2024 | 83.67 | -3.11 | -3.58% | 86.40 | 87.55 | 81.08 | 28,649.00 |
| Apr 16 2024 | 86.78 | 1.91 | 2.25% | 84.44 | 89.51 | 80.86 | 37,113.00 |
| Apr 15 2024 | 84.87 | -3.03 | -3.45% | 87.17 | 91.75 | 80.92 | 72,438.00 |
| Apr 14 2024 | 87.90 | 5.31 | 6.43% | 82.62 | 89.30 | 79.79 | 107,423.00 |
| Apr 13 2024 | 82.59 | -17.32 | -17.34% | 99.49 | 99.96 | 67.42 | 182,869.00 |
| Apr 12 2024 | 99.91 | -17.80 | -15.12% | 117.69 | 120.02 | 85.00 | 95,584.00 |
| Apr 11 2024 | 117.71 | -10.79 | -8.40% | 128.02 | 132.55 | 115.48 | 59,662.00 |
| Apr 10 2024 | 128.50 | 1.98 | 1.56% | 126.49 | 129.44 | 122.15 | 54,051.00 |
| Apr 09 2024 | 126.52 | -2.61 | -2.02% | 129.28 | 134.02 | 125.21 | 53,443.00 |
| Apr 08 2024 | 129.13 | 6.40 | 5.21% | 122.59 | 129.80 | 121.33 | 25,182.00 |
| Apr 07 2024 | 122.73 | 4.16 | 3.51% | 118.69 | 123.06 | 118.31 | 16,800.00 |
| Apr 06 2024 | 118.57 | 4.92 | 4.33% | 113.42 | 121.62 | 113.02 | 51,635.00 |
| Apr 05 2024 | 113.65 | -2.63 | -2.26% | 115.93 | 116.66 | 109.46 | 13,241.00 |
| Apr 04 2024 | 116.28 | 1.74 | 1.52% | 114.32 | 119.72 | 112.09 | 15,674.00 |
| Apr 03 2024 | 114.54 | -0.950 | -0.82% | 115.37 | 119.04 | 111.42 | 23,366.00 |
| Apr 02 2024 | 115.49 | -13.79 | -10.67% | 129.52 | 129.70 | 112.86 | 50,411.00 |
| Apr 01 2024 | 129.28 | 0.910 | 0.71% | 128.24 | 131.73 | 121.03 | 59,037.00 |
| Mar 31 2024 | 128.37 | 4.43 | 3.57% | 123.68 | 128.47 | 123.50 | 12,416.00 |
| Mar 30 2024 | 123.94 | -3.65 | -2.86% | 127.13 | 129.07 | 123.27 | 13,372.00 |
| Mar 29 2024 | 127.59 | -0.220 | -0.17% | 127.75 | 130.40 | 124.41 | 22,429.00 |
| Mar 28 2024 | 127.81 | 2.85 | 2.28% | 124.61 | 128.45 | 122.50 | 19,596.00 |
