Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XAI Octagon Floating Rate & Alternative Income Trust | XFLT-A | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 24.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.49 | 24.46 | 24.60 | 24.60 | 24.59 |
XFLT-A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XFLT-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 24.60 | 0.01 | 0.04% | 24.49 | 24.60 | 24.46 | 1,683 |
| May 01 2024 | 24.59 | 0.17 | 0.70% | 24.59 | 24.59 | 24.59 | 192 |
| Apr 30 2024 | 24.42 | -0.08 | -0.31% | 24.50 | 24.58 | 24.41 | 852 |
| Apr 29 2024 | 24.50 | -0.11 | -0.43% | 24.50 | 24.59 | 24.48 | 1,107 |
| Apr 26 2024 | 24.60 | 0.15 | 0.61% | 24.58 | 24.60 | 24.56 | 517 |
| Apr 25 2024 | 24.45 | 0.04 | 0.16% | 24.40 | 24.46 | 24.36 | 2,392 |
| Apr 24 2024 | 24.41 | -0.06 | -0.24% | 24.46 | 24.48 | 24.41 | 2,530 |
| Apr 23 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 24.47 | 53 |
| Apr 22 2024 | 24.47 | 0.04 | 0.16% | 24.44 | 24.49 | 24.36 | 4,884 |
| Apr 19 2024 | 24.43 | 0.03 | 0.12% | 24.39 | 24.61 | 24.34 | 13,435 |
| Apr 18 2024 | 24.40 | -0.10 | -0.41% | 24.38 | 24.40 | 24.38 | 709 |
| Apr 17 2024 | 24.50 | 0.10 | 0.43% | 24.50 | 24.54 | 24.45 | 3,211 |
| Apr 16 2024 | 24.40 | -0.10 | -0.43% | 24.50 | 24.50 | 24.35 | 7,550 |
| Apr 15 2024 | 24.50 | 0.00 | 0.00% | 24.59 | 24.64 | 24.50 | 3,248 |
| Apr 12 2024 | 24.50 | -0.35 | -1.41% | 24.67 | 24.72 | 24.50 | 4,086 |
| Apr 11 2024 | 24.85 | 0.09 | 0.36% | 24.84 | 24.85 | 24.84 | 616 |
| Apr 10 2024 | 24.76 | -0.12 | -0.46% | 24.77 | 24.77 | 24.76 | 246 |
| Apr 09 2024 | 24.88 | 0.00 | 0.00% | 24.85 | 24.88 | 24.82 | 153 |
| Apr 08 2024 | 24.88 | 0.05 | 0.21% | 24.82 | 24.93 | 24.82 | 901 |
| Apr 05 2024 | 24.82 | -0.08 | -0.31% | 24.91 | 24.91 | 24.76 | 4,628 |
| Apr 04 2024 | 24.90 | -0.02 | -0.09% | 24.90 | 24.95 | 24.90 | 2,394 |
| Apr 03 2024 | 24.92 | 0.00 | 0.00% | 24.96 | 24.96 | 24.92 | 248 |
