Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wts each whole warrant exercisable one share of Common Stock | GCTS.WS | NYSE | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0075 | 4.92% | 0.16 | 16:00:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1475 | 0.1456 | 0.18 | 0.16 | 0.1525 |
GCTS.WS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GCTS.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.16 | 0.0075 | 4.92% | 0.1475 | 0.18 | 0.1456 | 12,100 |
| Jun 13 2024 | 0.1525 | -0.0125 | -7.58% | 0.1525 | 0.18 | 0.1455 | 26,500 |
| Jun 12 2024 | 0.165 | -0.0003 | -0.18% | 0.168 | 0.17 | 0.1411 | 165,128 |
| Jun 11 2024 | 0.1653 | -0.0057 | -3.33% | 0.23 | 0.23 | 0.14 | 18,246 |
| Jun 10 2024 | 0.171 | 0.00 | 0.00% | 0.171 | 0.171 | 0.171 | 0 |
| Jun 07 2024 | 0.171 | -0.0041 | -2.34% | 0.145 | 0.18 | 0.1425 | 17,863 |
| Jun 06 2024 | 0.1751 | 0.0439 | 33.46% | 0.13 | 0.21 | 0.1275 | 5,656 |
| Jun 05 2024 | 0.1312 | -0.0263 | -16.70% | 0.1356 | 0.1575 | 0.1312 | 11,905 |
| Jun 04 2024 | 0.1575 | 0.0066 | 4.37% | 0.13 | 0.1575 | 0.13 | 846 |
| Jun 03 2024 | 0.1509 | 0.0008 | 0.53% | 0.140101 | 0.1675 | 0.14 | 4,846 |
| May 31 2024 | 0.1501 | 0.0001 | 0.07% | 0.15 | 0.1501 | 0.1496 | 20,987 |
| May 30 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 29 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.1281 | 3,576 |
| May 28 2024 | 0.15 | -0.01981 | -11.67% | 0.16 | 0.16 | 0.14 | 22,030 |
| May 24 2024 | 0.169813 | -0.00019 | -0.11% | 0.1601 | 0.17 | 0.1601 | 7,194 |
| May 23 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 3 |
| May 22 2024 | 0.17 | 0.00 | 0.00% | 0.14 | 0.17 | 0.14 | 1,500 |
| May 21 2024 | 0.17 | 0.0195 | 12.96% | 0.17 | 0.17 | 0.13 | 62,892 |
| May 20 2024 | 0.1505 | 0.0005 | 0.33% | 0.1505 | 0.1505 | 0.1505 | 288 |
| May 17 2024 | 0.15 | -0.0201 | -11.82% | 0.1701 | 0.1701 | 0.15 | 849 |
| May 16 2024 | 0.170101 | 0.0091 | 5.65% | 0.17 | 0.18 | 0.17 | 2,801 |
| May 15 2024 | 0.161 | -0.059 | -26.82% | 0.20 | 0.22 | 0.1601 | 102,941 |
