ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GCTS.WS Wts each whole warrant exercisable one share of Common Stock

0.16
0.0075 (4.92%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Wts each whole warrant exercisable one share of Common Stock GCTS.WS NYSE Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.0075 4.92% 0.16 16:00:31
Open Price Low Price High Price Close Price Prev Close
0.1475 0.1456 0.18 0.16 0.1525
more quote information »

GCTS.WS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

GCTS.WS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.16 0.0075 4.92% 0.1475 0.18 0.1456 12,100
Jun 13 2024 0.1525 -0.0125 -7.58% 0.1525 0.18 0.1455 26,500
Jun 12 2024 0.165 -0.0003 -0.18% 0.168 0.17 0.1411 165,128
Jun 11 2024 0.1653 -0.0057 -3.33% 0.23 0.23 0.14 18,246
Jun 10 2024 0.171 0.00 0.00% 0.171 0.171 0.171 0
Jun 07 2024 0.171 -0.0041 -2.34% 0.145 0.18 0.1425 17,863
Jun 06 2024 0.1751 0.0439 33.46% 0.13 0.21 0.1275 5,656
Jun 05 2024 0.1312 -0.0263 -16.70% 0.1356 0.1575 0.1312 11,905
Jun 04 2024 0.1575 0.0066 4.37% 0.13 0.1575 0.13 846
Jun 03 2024 0.1509 0.0008 0.53% 0.140101 0.1675 0.14 4,846
May 31 2024 0.1501 0.0001 0.07% 0.15 0.1501 0.1496 20,987
May 30 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
May 29 2024 0.15 0.00 0.00% 0.15 0.15 0.1281 3,576
May 28 2024 0.15 -0.01981 -11.67% 0.16 0.16 0.14 22,030
May 24 2024 0.169813 -0.00019 -0.11% 0.1601 0.17 0.1601 7,194
May 23 2024 0.17 0.00 0.00% 0.17 0.17 0.17 3
May 22 2024 0.17 0.00 0.00% 0.14 0.17 0.14 1,500
May 21 2024 0.17 0.0195 12.96% 0.17 0.17 0.13 62,892
May 20 2024 0.1505 0.0005 0.33% 0.1505 0.1505 0.1505 288
May 17 2024 0.15 -0.0201 -11.82% 0.1701 0.1701 0.15 849
May 16 2024 0.170101 0.0091 5.65% 0.17 0.18 0.17 2,801
May 15 2024 0.161 -0.059 -26.82% 0.20 0.22 0.1601 102,941
See More Historical Prices ยป