Wts each whole warrant e... Historical Data - GCTS.WS

Company Name	Stock Ticker Symbol	Market	Type
Wts each whole warrant exercisable one share of Common Stock	GCTS.WS	NYSE	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0075	4.92%	0.16	16:00:31

Open Price	Low Price	High Price	Close Price	Prev Close
0.1475	0.1456	0.18	0.16	0.1525

GCTS.WS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.16	0.0075	4.92%	0.1475	0.18	0.1456	12,100
Jun 13 2024	0.1525	-0.0125	-7.58%	0.1525	0.18	0.1455	26,500
Jun 12 2024	0.165	-0.0003	-0.18%	0.1411	0.17	0.1411	164,118
Jun 11 2024	0.1653	-0.0057	-3.33%	0.23	0.23	0.14	18,246
Jun 10 2024	0.171	0.00	0.00%	0.171	0.171	0.171	0
Jun 07 2024	0.171	-0.0041	-2.34%	0.145	0.18	0.1425	17,863
Jun 06 2024	0.1751	0.0439	33.46%	0.13	0.21	0.1275	5,656
Jun 05 2024	0.1312	-0.0263	-16.70%	0.1356	0.1575	0.1312	11,905
Jun 04 2024	0.1575	0.0066	4.37%	0.13	0.1575	0.13	846
Jun 03 2024	0.1509	0.0008	0.53%	0.140101	0.1675	0.14	4,846
May 31 2024	0.1501	0.0001	0.07%	0.15	0.1501	0.1496	20,987
May 30 2024	0.15	0.00	0.00%	0.15	0.15	0.15	0
May 29 2024	0.15	0.00	0.00%	0.15	0.15	0.1281	3,576
May 28 2024	0.15	-0.01981	-11.67%	0.16	0.16	0.14	22,030
May 24 2024	0.169813	-0.00019	-0.11%	0.1601	0.17	0.1601	7,194
May 23 2024	0.17	0.00	0.00%	0.17	0.17	0.17	3
May 22 2024	0.17	0.00	0.00%	0.14	0.17	0.14	1,500
May 21 2024	0.17	0.0195	12.96%	0.17	0.17	0.13	62,892
May 20 2024	0.1505	0.0005	0.33%	0.1505	0.1505	0.1505	288
May 17 2024	0.15	-0.0201	-11.82%	0.1701	0.1701	0.15	849
May 16 2024	0.170101	0.0091	5.65%	0.17	0.18	0.17	2,801
May 15 2024	0.161	-0.059	-26.82%	0.20	0.22	0.1601	102,941