Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Workiva Inc | WK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.69 | 0.86% | 80.62 | 17:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.23 | 79.96 | 81.72 | 80.62 | 79.93 |
WK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.96 | 81.88 | 76.87 | 79.27 | 255,851 | 2.66 | 3.41% |
| 1 Month | 84.80 | 84.80 | 76.63 | 79.81 | 302,526 | -4.18 | -4.93% |
| 3 Months | 94.22 | 96.265 | 76.63 | 85.11 | 382,665 | -13.60 | -14.43% |
| 6 Months | 95.94 | 105.00 | 76.63 | 90.17 | 377,775 | -15.32 | -15.97% |
| 1 Year | 95.33 | 116.00 | 76.63 | 95.39 | 390,793 | -14.71 | -15.43% |
| 3 Years | 96.74 | 173.24 | 59.43 | 98.95 | 378,401 | -16.12 | -16.66% |
| 5 Years | 50.91 | 173.24 | 22.01 | 82.86 | 374,651 | 29.71 | 58.36% |
WK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 80.62 | 0.69 | 0.86% | 80.23 | 81.72 | 79.96 | 203,651 |
| Apr 25 2024 | 79.93 | -0.13 | -0.16% | 78.82 | 80.11 | 78.37 | 190,362 |
| Apr 24 2024 | 80.06 | -0.23 | -0.29% | 80.09 | 80.97 | 79.71 | 245,245 |
| Apr 23 2024 | 80.29 | 1.20 | 1.52% | 78.97 | 81.88 | 78.66 | 229,975 |
| Apr 22 2024 | 79.09 | 1.23 | 1.58% | 78.41 | 79.90 | 77.75 | 257,406 |
| Apr 19 2024 | 77.86 | -0.18 | -0.23% | 77.96 | 78.755 | 76.87 | 356,267 |
| Apr 18 2024 | 78.04 | 1.07 | 1.39% | 77.13 | 79.08 | 76.67 | 325,728 |
| Apr 17 2024 | 76.97 | -0.09 | -0.12% | 77.57 | 78.41 | 76.925 | 308,910 |
| Apr 16 2024 | 77.06 | -1.13 | -1.45% | 77.64 | 78.005 | 76.63 | 286,597 |
| Apr 15 2024 | 78.19 | -0.28 | -0.36% | 78.40 | 78.85 | 77.31 | 383,474 |
| Apr 12 2024 | 78.47 | -2.13 | -2.64% | 79.73 | 79.80 | 78.095 | 333,583 |
| Apr 11 2024 | 80.60 | 1.21 | 1.52% | 79.70 | 80.61 | 78.50 | 322,459 |
| Apr 10 2024 | 79.39 | -4.98 | -5.90% | 82.31 | 82.31 | 79.16 | 447,352 |
| Apr 09 2024 | 84.37 | 2.97 | 3.65% | 82.13 | 84.47 | 82.02 | 240,650 |
| Apr 08 2024 | 81.40 | 0.76 | 0.94% | 81.10 | 81.81 | 80.79 | 218,412 |
| Apr 05 2024 | 80.64 | 0.02 | 0.02% | 80.50 | 81.96 | 80.36 | 292,249 |
| Apr 04 2024 | 80.62 | -0.74 | -0.91% | 82.25 | 83.2893 | 80.57 | 416,327 |
| Apr 03 2024 | 81.36 | 0.00 | 0.00% | 80.64 | 82.40 | 80.64 | 341,984 |
| Apr 02 2024 | 81.36 | -2.22 | -2.66% | 81.84 | 82.105 | 80.20 | 305,360 |
| Apr 01 2024 | 83.58 | -1.22 | -1.44% | 84.80 | 84.80 | 82.74 | 245,654 |
| Mar 28 2024 | 84.80 | 0.43 | 0.51% | 85.00 | 86.01 | 84.47 | 304,424 |
| Mar 27 2024 | 84.37 | 1.70 | 2.06% | 83.19 | 84.62 | 82.6769 | 308,289 |
