Whiting Pete Stock Price - WLL

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 16.11 ▼ -0.01 (-0.06%)
Company Name Stock Ticker Symbol Market Type ISIN
Whiting Pete WLL NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.23 1.45% 16.12 16.29 15.40 15.65 15.89 16:48:05
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
36,509 5,078,773 $ 15.98 $ 81,161,352 4,914,348 15.40 - 56.47
Last Trade Time Type Quantity Stock Price Currency
17:47:33 1 $ 16.00 USD

Whiting Pete Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.47B 91.28M $ 342.49M 3.77 5.10 67.18M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -7.5k 0.00%

more financials information »

Whiting Pete News

Latest WLL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WLL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.8519.2815.416.60613M6M4M-1.73-9.69%
1 Month23.2624.4915.418.86693M8M5M-7.14-30.70%
3 Months25.5631.3215.423.74582M11M5M-9.44-36.93%
6 Months28.0631.3215.424.83362M22M5M-11.94-42.55%
1 Year47.356.4715.431.67621M22M4M-31.18-65.92%
3 Years45.8456.4715.431.74411M80M12M-29.72-64.83%
5 Years316.32371.6813.448.6966492k80M11M-300.2-94.90%

Whiting Pete Description

Whiting Petroleum Corporation is an independent oil and gas company engaged in acquisition, development, exploitation, production and exploration activities mainly in the Permian Basin, Rocky Mountains, Mid-Continent, Gulf Coast and Michigan regions.

Your Recent History
Whiting Pe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.