Whiting Pete Stock Price - WLL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 48.84 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Whiting Petroleum Corp. WLL NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.7 -3.36% 48.84 49.01 46.7 48.69 50.54 18:35:31
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
50,416 7,537,532 $ 48.1779 $ 363.14M 4.49M 15.88 - 54.04
Last Trade Time Type Quantity Stock Price Currency
19:57:44 50 $48.70 USD
Industry Sector
Oil & Gas Drilling & Exploration

Whiting Petroleum Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.44B 90.93M $ -1.24B -13.65 0.00 90.78M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -1.06k 95.70%

more financials information »

Whiting Petroleum Corp. News

Latest WLL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WLL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.7654.040646.751.15463M8M5M-2.92-5.64%
1 Month40.3754.040639.376446.95263M8M5M8.4720.98%
3 Months27.3854.040627.2239.02732M10M5M21.4678.38%
6 Months23.5454.040621.3832.00252M16M5M25.3107.48%
1 Year31.9254.040615.8822.33062M153M41M16.9253.01%
3 Years130145.5613.437.68422M319M61M-81.16-62.43%
5 Years189.48371.6813.457.33422M319M42M-140.64-74.22%

Whiting Petroleum Corp. Description

Whiting Petroleum Corporation is an independent oil and gas company engaged in acquisition, development, exploitation, production and exploration activities mainly in the Permian Basin, Rocky Mountains, Mid-Continent, Gulf Coast and Michigan regions.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.