White River Capital Historical Data - RVR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
White River Capital RVR NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 14.54 0.00 0.00 0.00 14.54 20:00:00
more quote information »

RVR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0000.00000--
3 Months0000.00000--
6 Months0000.00000--
1 Year0000.00000--
3 Years0000.00000--
5 Years0000.00000--

RVR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 18 201914.540.000.00%14.5414.540
Jul 17 201914.540.000.00%14.5414.540
Jul 16 201914.540.000.00%14.5414.540
Jul 15 201914.540.000.00%14.5414.540
Jul 12 201914.540.000.00%14.5414.540
Jul 11 201914.540.000.00%14.5414.540
Jul 10 201914.540.000.00%14.5414.540
Jul 09 201914.540.000.00%14.5414.540
Jul 08 201914.540.000.00%14.5414.540
Jul 05 201914.540.000.00%14.5414.540
Jul 03 201914.540.000.00%14.5414.540
Jul 02 201914.540.000.00%14.5414.540
Jul 01 201914.540.000.00%14.5414.540
Jun 28 201914.540.000.00%14.5414.540
Jun 27 201914.540.000.00%14.5414.540
Jun 26 201914.540.000.00%14.5414.540
Jun 25 201914.540.000.00%14.5414.540
Jun 24 201914.540.000.00%14.5414.540
Jun 21 201914.540.000.00%14.5414.540
Jun 20 201914.540.000.00%14.5414.540
Jun 19 201914.540.000.00%14.5414.540
See More Historical Prices »


Your Recent History
NYSE
RVR
White Rive..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.