White River Capital Historical Data - RVR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
White River Capital RVR NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 14.54 0.00 0.00 0.00 14.54 20:00:00
more quote information »

RVR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

RVR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 201914.540.000.00%14.5414.540
Oct 17 201914.540.000.00%14.5414.540
Oct 16 201914.540.000.00%14.5414.540
Oct 15 201914.540.000.00%14.5414.540
Oct 14 201914.540.000.00%14.5414.540
Oct 11 201914.540.000.00%14.5414.540
Oct 10 201914.540.000.00%14.5414.540
Oct 09 201914.540.000.00%14.5414.540
Oct 08 201914.540.000.00%14.5414.540
Oct 07 201914.540.000.00%14.5414.540
Oct 04 201914.540.000.00%14.5414.540
Oct 03 201914.540.000.00%14.5414.540
Oct 02 201914.540.000.00%14.5414.540
Oct 01 201914.540.000.00%14.5414.540
Sep 30 201914.540.000.00%14.5414.540
Sep 27 201914.540.000.00%14.5414.540
Sep 26 201914.540.000.00%14.5414.540
Sep 25 201914.540.000.00%14.5414.540
Sep 24 201914.540.000.00%14.5414.540
Sep 23 201914.540.000.00%14.5414.540
See More Historical Prices »


Your Recent History
NYSE
RVR
White Rive..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.