DMO

Western Asset Mortgage O... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Western Asset Mortgage Opportunity Fund Inc DMO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 11.61 04:00:00
Open Price Low Price High Price Close Price Prev Close
11.61
more quote information »

DMO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.5211.8811.467711.6827,1150.090.78%
1 Month12.1412.267111.2811.7943,767-0.53-4.37%
3 Months13.0213.3611.2812.2246,460-1.41-10.83%
6 Months15.3215.6611.2813.2341,175-3.71-24.22%
1 Year15.5216.2911.2814.4539,236-3.91-25.19%
3 Years21.4722.5910.3415.5555,073-9.86-45.92%
5 Years26.2827.287610.3418.6754,142-14.67-55.82%

DMO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2022 11.61 -0.01 -0.09% 11.58 11.65 11.56 15,919
Jun 27 2022 11.62 -0.11 -0.94% 11.71 11.735 11.59 22,776
Jun 24 2022 11.73 0.00 0.0% 11.70 11.7827 11.70 11,827
Jun 23 2022 11.73 0.05 0.43% 11.75 11.88 11.67 25,582
Jun 22 2022 11.68 0.05 0.43% 11.52 11.82 11.4677 59,473
Jun 21 2022 11.63 0.13 1.13% 11.45 11.78 11.4101 39,957
Jun 17 2022 11.50 0.10 0.88% 11.40 11.6526 11.40 20,563
Jun 16 2022 11.40 -0.32 -2.73% 11.28 11.72 11.28 49,491
Jun 15 2022 11.72 0.25 2.18% 11.48 11.75 11.43 55,590
Jun 14 2022 11.47 -0.08 -0.69% 11.62 11.70 11.37 123,849
Jun 13 2022 11.55 -0.37 -3.1% 11.79 11.90 11.50 69,225
Jun 10 2022 11.92 -0.13 -1.08% 12.00 12.035 11.86 37,480
Jun 09 2022 12.05 -0.12 -0.99% 12.15 12.17 12.02 30,758
Jun 08 2022 12.17 0.13 1.08% 12.01 12.18 11.98 75,625
Jun 07 2022 12.04 -0.07 -0.58% 12.09 12.16 12.01 26,082
Jun 06 2022 12.11 -0.07 -0.57% 12.13 12.21 12.1001 35,793
Jun 03 2022 12.18 -0.01 -0.08% 12.17 12.25 12.12 43,109
Jun 02 2022 12.19 0.04 0.33% 12.14 12.24 12.14 52,300
Jun 01 2022 12.15 0.00 0.0% 12.14 12.2671 12.09 36,175
May 31 2022 12.15 0.10 0.83% 12.05 12.15 12.04 60,576
May 30 2022 12.05 0.00 0.0% 12.05 12.05 12.05 0
See More Historical Prices »


Your Recent History
NYSE
DMO
Western As..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.