ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Western Asset Mortgage Opportunity Fund Inc

Western Asset Mortgage Opportunity Fund Inc (DMO)

11.71
-0.04
(-0.34%)
Closed February 08 4:00PM
11.73
0.02
(0.17%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.34042553191511.7511.8511.356775911.73400287CS
40.191.6493055555611.5211.8511.356084111.68416848CS
12-0.27-2.2537562604311.9812.3211.356211411.83748382CS
26-0.34-2.8215767634912.0512.3211.356309511.97949726CS
520.262.2707423580811.4512.339911.165777311.86164959CS
156-2.97-20.231607629414.6814.87105002811.49004856CS
260-8.85-43.044747081720.5621.3908105422912.91238419CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173897160011.71-0.04-0.3411.711.759911.6775295
173888520011.75-0.01-0.0911.7611.8111.7136718
173879880011.760.010.0911.7711.8111.771471
173871240011.750.060.5111.7311.813211.7340600
173862600011.69-0.09-0.7611.7811.839911.35131497
173836680011.780.020.1711.7511.8511.7258511
173828040011.760.020.1811.7211.7811.6343457
173819400011.739-0-0.0111.7511.7811.731154
173810760011.740.020.1711.6811.74511.6646208
173802120011.720.070.6011.6411.759511.601372551
173776200011.65-0.09-0.7711.611.6611.551433866
173767560011.7400.0011.7411.7411.740
173758920011.740.080.6911.6611.7811.64362355
173750280011.6600.0011.6611.779911.57140852
173715720011.6600.0011.6611.7111.6644092
173707080011.660.060.5211.5711.694411.5770164
173698440011.6-0.01-0.0911.6411.7411.586458319
173689800011.610.070.6111.5211.7411.5237162
173681160011.54-0.02-0.1711.5611.581311.4656886
173655240011.56-0.01-0.0911.5211.5911.4559270
173637960011.570.161.4011.4111.5911.4170277
173629320011.41-0.1-0.8711.4111.491611.39143815
173620680011.51-0.12-1.0011.6411.64411.599611
173594760011.6265-0.13-1.0911.7311.7711.59131066
173586120011.755-0.05-0.3811.811.879111.6462298
173568840011.8-0.05-0.3811.8411.8711.7855956
173560200011.8450.080.6411.7711.911.7543140
173534280011.77-0.08-0.6811.8411.8711.7636852
173525640011.85-0.09-0.7511.911.911.78524575
173507784011.94-0.03-0.2511.891211.847038
173499720011.970.030.2511.811.989911.720132843
173473800011.94-0.08-0.6712.0112.1111.92573295
173465160012.02-0.01-0.0812.0412.071711.9557039
173456520012.03-0.04-0.3312.0512.1412.0353828
173447880012.07-0.1-0.8212.1512.1712.0241338
173439240012.170.080.6612.1212.1712.0266393
173413320012.09-0.05-0.4112.1112.11512.0439806
173404680012.14-0.15-1.1812.2612.2612.0745469
173396040012.2850.21.6112.0912.3212.073118087
173387400012.090.010.0812.0312.1112.0353913
173378760012.080.030.2512.0312.109912.0257530
173352840012.050.020.1712.0512.0912.008353281
173344200012.03-0.02-0.1712.0512.0712.0114715
173335560012.0500.0012.0212.104712.0230706
173326920012.050.090.7511.9912.1211.970172770
173318280011.96-0.01-0.0812.0512.0711.92588163
173291784011.970.010.0811.9811.999911.9243393
173275080011.960.040.3411.9412.0411.9359164
173266440011.92-0.07-0.5812.0312.059911.8789830
173257800011.99-0.01-0.0812.0612.1511.9874216
1732318800120.060.5011.9312.0511.8834782
173223240011.94-0.15-1.2411.9312.030111.900141272
173214600012.090.090.7511.9912.1411.9981962
173205960012-0.05-0.4112.0712.0711.965107968
173197320012.050.110.9211.9112.0711.9152923
173171400011.94-0.09-0.7511.9812.0311.9259713
173162760012.0300.0412.0712.072611.9358215
173154120012.025-0.14-1.1112.1512.1912.0243209
173145480012.16-0.02-0.1612.2212.235112.130152911
173136840012.18-0.1-0.8112.2812.3212.1872159
173110920012.280.070.6112.212.2812.1537475

Your Recent History

Delayed Upgrade Clock