Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Western Asset Mortgage Opportunity Fund Inc | DMO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.135 | -1.18% | 11.345 | 16:46:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.48 | 11.34 | 11.51 | 11.345 | 11.48 |
DMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.53 | 11.7099 | 11.34 | 11.53 | 58,522 | -0.185 | -1.60% |
| 1 Month | 11.55 | 11.93 | 11.16 | 11.57 | 56,531 | -0.205 | -1.77% |
| 3 Months | 11.27 | 11.93 | 11.16 | 11.52 | 52,474 | 0.075 | 0.67% |
| 6 Months | 10.29 | 11.93 | 10.00 | 11.20 | 48,524 | 1.06 | 10.25% |
| 1 Year | 10.29 | 11.93 | 10.00 | 10.96 | 46,178 | 1.06 | 10.25% |
| 3 Years | 14.81 | 16.29 | 10.00 | 12.29 | 45,062 | -3.47 | -23.40% |
| 5 Years | 20.84 | 22.59 | 10.00 | 14.16 | 51,628 | -9.50 | -45.56% |
DMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 11.345 | -0.14 | -1.18% | 11.48 | 11.51 | 11.34 | 46,522 |
| Apr 23 2024 | 11.48 | -0.12 | -1.03% | 11.60 | 11.69 | 11.47 | 66,478 |
| Apr 22 2024 | 11.60 | 0.05 | 0.43% | 11.45 | 11.65 | 11.45 | 48,522 |
| Apr 19 2024 | 11.55 | 0.04 | 0.35% | 11.51 | 11.7099 | 11.51 | 59,517 |
| Apr 18 2024 | 11.51 | -0.01 | -0.09% | 11.54 | 11.6899 | 11.50 | 75,159 |
| Apr 17 2024 | 11.52 | 0.00 | 0.00% | 11.53 | 11.57 | 11.48 | 42,932 |
| Apr 16 2024 | 11.52 | 0.30 | 2.67% | 11.22 | 11.52 | 11.22 | 81,424 |
| Apr 15 2024 | 11.22 | -0.14 | -1.23% | 11.36 | 11.40 | 11.16 | 76,643 |
| Apr 12 2024 | 11.36 | -0.08 | -0.66% | 11.45 | 11.46 | 11.35 | 45,478 |
| Apr 11 2024 | 11.435 | -0.05 | -0.39% | 11.49 | 11.5453 | 11.42 | 42,605 |
| Apr 10 2024 | 11.48 | -0.09 | -0.78% | 11.56 | 11.58 | 11.41 | 85,123 |
| Apr 09 2024 | 11.57 | -0.12 | -1.03% | 11.69 | 11.7899 | 11.54 | 59,540 |
| Apr 08 2024 | 11.69 | -0.14 | -1.18% | 11.80 | 11.80 | 11.68 | 69,590 |
| Apr 05 2024 | 11.83 | -0.05 | -0.39% | 11.84 | 11.93 | 11.83 | 41,560 |
| Apr 04 2024 | 11.8769 | 0.11 | 0.91% | 11.80 | 11.89 | 11.7308 | 60,641 |
| Apr 03 2024 | 11.77 | 0.13 | 1.10% | 11.66 | 11.80 | 11.65 | 64,939 |
| Apr 02 2024 | 11.6414 | -0.03 | -0.26% | 11.68 | 11.68 | 11.61 | 45,120 |
| Apr 01 2024 | 11.672 | -0.04 | -0.32% | 11.71 | 11.73 | 11.67 | 44,912 |
| Mar 28 2024 | 11.71 | 0.10 | 0.86% | 11.61 | 11.71 | 11.61 | 26,755 |
| Mar 27 2024 | 11.61 | 0.05 | 0.43% | 11.55 | 11.61 | 11.5299 | 44,937 |
| Mar 26 2024 | 11.56 | 0.04 | 0.35% | 11.54 | 11.59 | 11.54 | 29,380 |
| Mar 25 2024 | 11.52 | 0.00 | 0.00% | 11.50 | 11.54 | 11.50 | 40,353 |
