Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Western Asset Mortgage Capital Corporation | WMC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.18 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.18 | 9.18 |
WMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 8.05 | 9.20 | 7.94 | 8.44 | 21,758 | 1.13 | 14.04% |
| 1 Year | 8.55 | 10.89 | 7.82 | 9.26 | 26,605 | 0.63 | 7.37% |
| 3 Years | 3.06 | 15.84 | 1.10 | 3.06 | 250,716 | 6.12 | 200.00% |
| 5 Years | 10.49 | 15.84 | 1.10 | 3.91 | 560,644 | -1.31 | -12.49% |
WMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
| Apr 24 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
| Apr 23 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
| Apr 22 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
| Apr 19 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
| Apr 18 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
| Apr 17 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
| Apr 16 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
| Apr 15 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
| Apr 12 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
| Apr 11 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
| Apr 10 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
| Apr 09 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
| Apr 08 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
| Apr 05 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
| Apr 04 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
| Apr 03 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
| Apr 02 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
| Apr 01 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
| Mar 28 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
| Mar 27 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
| Mar 26 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
