Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Western Asset Inflation Linked Opportunities & Income Fund | WIW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 1.19% | 8.52 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.49 | 8.461 | 8.525 | 8.52 | 8.42 |
WIW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.40 | 8.525 | 8.39 | 8.42 | 148,486 | 0.12 | 1.43% |
| 1 Month | 8.56 | 8.61 | 8.35 | 8.44 | 162,598 | -0.04 | -0.47% |
| 3 Months | 8.58 | 8.65 | 8.35 | 8.50 | 204,324 | -0.06 | -0.70% |
| 6 Months | 8.51 | 8.865 | 8.32 | 8.55 | 220,609 | 0.01 | 0.12% |
| 1 Year | 9.16 | 9.29 | 8.01 | 8.61 | 207,050 | -0.64 | -6.99% |
| 3 Years | 12.48 | 13.93 | 8.01 | 10.04 | 169,999 | -3.96 | -31.73% |
| 5 Years | 10.82 | 13.93 | 8.01 | 10.44 | 155,734 | -2.30 | -21.26% |
WIW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 8.52 | 0.10 | 1.19% | 8.49 | 8.525 | 8.461 | 124,268 |
| May 02 2024 | 8.42 | 0.00 | 0.00% | 8.42 | 8.43 | 8.41 | 112,663 |
| May 01 2024 | 8.42 | 0.01 | 0.12% | 8.41 | 8.45 | 8.39 | 110,796 |
| Apr 30 2024 | 8.41 | -0.02 | -0.24% | 8.45 | 8.4743 | 8.39 | 260,685 |
| Apr 29 2024 | 8.43 | 0.02 | 0.24% | 8.42 | 8.46 | 8.42 | 179,624 |
| Apr 26 2024 | 8.41 | 0.06 | 0.72% | 8.40 | 8.42 | 8.40 | 78,661 |
| Apr 25 2024 | 8.35 | -0.09 | -1.07% | 8.395 | 8.395 | 8.35 | 182,153 |
| Apr 24 2024 | 8.44 | -0.02 | -0.24% | 8.46 | 8.46 | 8.3936 | 122,964 |
| Apr 23 2024 | 8.46 | 0.04 | 0.48% | 8.44 | 8.47 | 8.41 | 130,669 |
| Apr 22 2024 | 8.42 | -0.01 | -0.12% | 8.41 | 8.45 | 8.39 | 155,020 |
| Apr 19 2024 | 8.43 | -0.01 | -0.12% | 8.48 | 8.49 | 8.43 | 145,478 |
| Apr 18 2024 | 8.44 | 0.00 | 0.00% | 8.48 | 8.48 | 8.405 | 324,596 |
| Apr 17 2024 | 8.44 | 0.04 | 0.48% | 8.45 | 8.46 | 8.41 | 173,263 |
| Apr 16 2024 | 8.40 | -0.02 | -0.24% | 8.385 | 8.41 | 8.365 | 142,413 |
| Apr 15 2024 | 8.42 | -0.06 | -0.71% | 8.48 | 8.48 | 8.41 | 216,701 |
| Apr 12 2024 | 8.48 | 0.03 | 0.36% | 8.50 | 8.50 | 8.4304 | 199,572 |
| Apr 11 2024 | 8.45 | -0.02 | -0.24% | 8.48 | 8.48 | 8.45 | 189,067 |
| Apr 10 2024 | 8.47 | -0.09 | -1.05% | 8.52 | 8.52 | 8.46 | 159,417 |
| Apr 09 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.58 | 8.5401 | 113,888 |
| Apr 08 2024 | 8.56 | 0.02 | 0.23% | 8.56 | 8.58 | 8.5331 | 90,739 |
| Apr 05 2024 | 8.54 | -0.02 | -0.23% | 8.5359 | 8.56 | 8.53 | 135,720 |
| Apr 04 2024 | 8.56 | 0.06 | 0.71% | 8.53 | 8.56 | 8.521 | 112,365 |
