Western Asset Inflation Linked Opportunities & Income Fund (WIW)
NYSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.468933177022 | 8.53 | 8.55 | 8.4109 | 297130 | 8.45613584 | CS |
| 4 | -0.01 | -0.117647058824 | 8.5 | 8.74 | 8.4109 | 390643 | 8.56608949 | CS |
| 12 | -0.03 | -0.352112676056 | 8.52 | 8.74 | 8.4109 | 208951 | 8.57377142 | CS |
| 26 | -0.07 | -0.817757009346 | 8.56 | 8.79 | 8.35 | 208215 | 8.54672437 | CS |
| 52 | -0.46 | -5.13966480447 | 8.95 | 8.99 | 8.01 | 214476 | 8.53154541 | CS |
| 156 | -4.96 | -36.8773234201 | 13.45 | 13.93 | 8.01 | 178286 | 9.77716006 | CS |
| 260 | -2.74 | -24.3989314337 | 11.23 | 13.93 | 8.01 | 161997 | 10.32383948 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 8.48 | 0.06 | 0.71 | 8.45 | 8.4812 | 8.45 | 146396 |
| 1721947200 | 8.42 | -0.01 | -0.12 | 8.45 | 8.45 | 8.42 | 330690 |
| 1721860800 | 8.43 | -0.08 | -0.94 | 8.47 | 8.48 | 8.4109 | 481537 |
| 1721774400 | 8.51 | 0.01 | 0.12 | 8.5 | 8.55 | 8.48 | 232304 |
| 1721688000 | 8.5 | 0 | 0.00 | 8.53 | 8.535 | 8.48 | 329989 |
| 1721428800 | 8.5 | -0.1 | -1.16 | 8.6 | 8.6 | 8.5 | 2083782 |
| 1721342400 | 8.6 | -0.03 | -0.35 | 8.63 | 8.65 | 8.56 | 504257 |
| 1721256000 | 8.63 | -0.01 | -0.12 | 8.64 | 8.65 | 8.58 | 298014 |
| 1721169600 | 8.64 | 0 | 0.00 | 8.68 | 8.68 | 8.61 | 346029 |
| 1721083200 | 8.64 | -0.08 | -0.92 | 8.7 | 8.7 | 8.59 | 575572 |
| 1720824000 | 8.72 | 0.01 | 0.11 | 8.69 | 8.73 | 8.69 | 793044 |
| 1720737600 | 8.71 | 0.04 | 0.46 | 8.7 | 8.74 | 8.7 | 376789 |
| 1720651200 | 8.67 | 0.04 | 0.46 | 8.7 | 8.7 | 8.65 | 150865 |
| 1720564800 | 8.63 | -0.01 | -0.12 | 8.64 | 8.66 | 8.6199999 | 72511 |
| 1720478400 | 8.64 | 0.01 | 0.12 | 8.63 | 8.66 | 8.61 | 94868 |
| 1720219200 | 8.63 | 0.04 | 0.47 | 8.61 | 8.64 | 8.55 | 198376 |
| 1720040640 | 8.59 | 0.08 | 0.94 | 8.55 | 8.59 | 8.525 | 132736 |
| 1719960000 | 8.51 | 0.02 | 0.24 | 8.52 | 8.55 | 8.49 | 114362 |
| 1719873600 | 8.49 | -0.05 | -0.59 | 8.5 | 8.52 | 8.44 | 210110 |
| 1719614400 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1719528000 | 8.5399999 | 0.01 | 0.12 | 8.57 | 8.6 | 8.5399999 | 123730 |
| 1719441600 | 8.53 | -0.04 | -0.47 | 8.5399999 | 8.57 | 8.52 | 82888 |
| 1719355200 | 8.57 | 0.02 | 0.23 | 8.57 | 8.58 | 8.55 | 102236 |
| 1719268800 | 8.55 | -0.01 | -0.12 | 8.59 | 8.59 | 8.53 | 120755 |
| 1719009600 | 8.56 | -0.05 | -0.58 | 8.53 | 8.5805 | 8.51 | 153543 |
| 1718923200 | 8.61 | 0.02 | 0.23 | 8.57 | 8.61 | 8.55 | 137261 |
| 1718750400 | 8.59 | -0.01 | -0.12 | 8.6199999 | 8.65 | 8.58 | 143498 |
| 1718664000 | 8.6 | -0.02 | -0.23 | 8.63 | 8.63 | 8.59 | 118956 |
| 1718404800 | 8.6199999 | 0.01 | 0.12 | 8.64 | 8.64 | 8.59 | 178778 |
| 1718318400 | 8.61 | -0.03 | -0.35 | 8.67 | 8.68 | 8.59 | 102746 |
| 1718232000 | 8.64 | 0.03 | 0.35 | 8.7 | 8.7 | 8.6 | 131534 |
| 1718145600 | 8.61 | 0.08 | 0.94 | 8.53 | 8.6199999 | 8.525 | 174351 |
| 1718059200 | 8.53 | -0.03 | -0.35 | 8.56 | 8.56 | 8.51 | 166891 |
| 1717800000 | 8.56 | -0.04 | -0.47 | 8.6 | 8.6199999 | 8.53 | 191037 |
| 1717713600 | 8.6 | -0.03 | -0.35 | 8.6199999 | 8.625 | 8.6 | 64106 |
| 1717627200 | 8.63 | 0.03 | 0.35 | 8.6199999 | 8.635 | 8.61 | 94270 |
| 1717540800 | 8.6 | -0.05 | -0.58 | 8.68 | 8.68 | 8.6 | 149713 |
| 1717454400 | 8.65 | 0.06 | 0.70 | 8.6199999 | 8.66 | 8.6 | 96218 |
| 1717195200 | 8.59 | 0.03 | 0.35 | 8.56 | 8.6 | 8.5399999 | 66355 |
| 1717108800 | 8.56 | 0.08 | 0.94 | 8.5 | 8.57 | 8.5 | 71285 |
| 1717022400 | 8.48 | -0.06 | -0.70 | 8.53 | 8.53 | 8.465 | 84133 |
| 1716936000 | 8.5399999 | 0 | 0.06 | 8.56 | 8.57 | 8.53 | 155277 |
| 1716590400 | 8.535 | -0.04 | -0.41 | 8.57 | 8.575 | 8.53 | 75782 |
| 1716504000 | 8.57 | -0.06 | -0.70 | 8.63 | 8.63 | 8.56 | 88643 |
| 1716417600 | 8.63 | -0.03 | -0.35 | 8.63 | 8.6591 | 8.605 | 113426 |
| 1716331200 | 8.66 | 0.01 | 0.12 | 8.69 | 8.69 | 8.65 | 108240 |
| 1716244800 | 8.65 | 0.04 | 0.46 | 8.6199999 | 8.66 | 8.6 | 171392 |
| 1715985600 | 8.61 | -0.05 | -0.58 | 8.68 | 8.69 | 8.61 | 128124 |
| 1715899200 | 8.66 | 0.01 | 0.12 | 8.65 | 8.66 | 8.615 | 141456 |
| 1715812800 | 8.65 | 0.04 | 0.46 | 8.61 | 8.65 | 8.61 | 152883 |
| 1715726400 | 8.61 | 0.02 | 0.23 | 8.6199999 | 8.6199999 | 8.56 | 52381 |
| 1715640000 | 8.59 | 0.04 | 0.47 | 8.6 | 8.61 | 8.56 | 97189 |
| 1715380800 | 8.55 | 0.01 | 0.12 | 8.57 | 8.57 | 8.5399999 | 51978 |
| 1715294400 | 8.5399999 | 0 | 0.00 | 8.55 | 8.56 | 8.53 | 115783 |
| 1715208000 | 8.5399999 | -0.04 | -0.47 | 8.58 | 8.5847 | 8.51 | 124164 |
| 1715121600 | 8.58 | 0.02 | 0.23 | 8.6 | 8.6 | 8.57 | 117915 |
| 1715035200 | 8.56 | 0.04 | 0.47 | 8.52 | 8.579 | 8.5176 | 125858 |
| 1714776000 | 8.52 | 0.1 | 1.19 | 8.49 | 8.525 | 8.461 | 124268 |
| 1714689600 | 8.42 | 0 | 0.00 | 8.42 | 8.43 | 8.41 | 112663 |
| 1714603200 | 8.42 | 0.01 | 0.12 | 8.41 | 8.45 | 8.39 | 110796 |
| 1714516800 | 8.41 | -0.02 | -0.24 | 8.45 | 8.4743 | 8.39 | 260685 |
| 1714430400 | 8.43 | 0.02 | 0.24 | 8.42 | 8.46 | 8.42 | 179624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
