Western Alliance Bancorporation (WAL-A)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721256000 | 18.99 | 0.01 | 0.05 | 18.97 | 18.99 | 18.91 | 4282 |
| 1721169600 | 18.98 | 0.02 | 0.11 | 18.99 | 19 | 18.963 | 13583 |
| 1721083200 | 18.96 | -0.04 | -0.21 | 19 | 19 | 18.9 | 7899 |
| 1720824000 | 19 | 0.5 | 2.70 | 18.5 | 19 | 18.5 | 74927 |
| 1720737600 | 18.5 | 0.26 | 1.43 | 18.24 | 18.5 | 18.2 | 455637 |
| 1720651200 | 18.24 | 0.21 | 1.16 | 18.14 | 18.24 | 18.01 | 27993 |
| 1720564800 | 18.03 | 0.01 | 0.06 | 18.08 | 18.12 | 17.9601 | 14321 |
| 1720478400 | 18.02 | -0.3 | -1.64 | 18.32 | 18.36 | 18.02 | 37279 |
| 1720219200 | 18.32 | -0.08 | -0.43 | 18.48 | 18.48 | 18.32 | 4485 |
| 1720040640 | 18.4 | 0.06 | 0.33 | 18.33 | 18.42 | 18.33 | 7504 |
| 1719960000 | 18.34 | -0.1 | -0.54 | 18.4 | 18.4 | 18.27 | 10992 |
| 1719873600 | 18.44 | 0.39 | 2.16 | 18.38 | 18.5 | 18.31 | 24290 |
| 1719614400 | 18.05 | -0.25 | -1.37 | 18.38 | 18.38 | 18.05 | 30790 |
| 1719528000 | 18.3 | -0.05 | -0.27 | 18.36 | 18.4 | 18.26 | 30603 |
| 1719441600 | 18.35 | -0.01 | -0.05 | 18.4 | 18.4 | 18.35 | 1907 |
| 1719355200 | 18.36 | 0.01 | 0.05 | 18.4 | 18.4 | 18.32 | 4006 |
| 1719268800 | 18.35 | 0.04 | 0.23 | 18.34 | 18.4 | 18.34 | 9343 |
| 1719009600 | 18.3085 | 0.1 | 0.54 | 18.21 | 18.35 | 18.21 | 3383 |
| 1718923200 | 18.21 | 0.01 | 0.05 | 18.25 | 18.25 | 18.2 | 16753 |
| 1718750400 | 18.2 | 0 | 0.00 | 18.15 | 18.26 | 18.15 | 14630 |
| 1718664000 | 18.2 | 0.02 | 0.11 | 18.11 | 18.23 | 18.1 | 10463 |
| 1718404800 | 18.18 | -0.19 | -1.03 | 18.07 | 18.265 | 17.93 | 8237 |
| 1718318400 | 18.37 | 0.05 | 0.27 | 18.34 | 18.37 | 18.3051 | 4334 |
| 1718232000 | 18.32 | 0.04 | 0.22 | 18.5 | 18.5 | 18.32 | 1076369 |
| 1718145600 | 18.28 | -0.17 | -0.92 | 18.35 | 18.4399 | 18.2001 | 21881 |
| 1718059200 | 18.45 | 0.11 | 0.60 | 18.25 | 18.49 | 18.25 | 142111 |
| 1717800000 | 18.34 | 0.08 | 0.44 | 18.3 | 18.38 | 18.25 | 14212 |
| 1717713600 | 18.26 | -0.04 | -0.22 | 18.33 | 18.4 | 18.26 | 24307 |
| 1717627200 | 18.3 | -0.09 | -0.49 | 18.31 | 18.35 | 18.2218 | 23950 |
| 1717540800 | 18.39 | -0.01 | -0.05 | 18.34 | 18.4 | 18.3362 | 5214 |
| 1717454400 | 18.4 | -0.04 | -0.22 | 18.3254 | 18.41 | 18.25 | 18986 |
| 1717195200 | 18.44 | 0.2 | 1.08 | 18.35 | 18.47 | 18.215 | 51108 |
| 1717108800 | 18.2433 | 0.07 | 0.40 | 18.25 | 18.2632 | 18.08 | 20960 |
| 1717022400 | 18.17 | -0.14 | -0.76 | 18.29 | 18.3 | 18 | 62462 |
| 1716936000 | 18.31 | 0.03 | 0.17 | 18.25 | 18.3499 | 18.25 | 16326 |
| 1716590400 | 18.2782 | 0.03 | 0.15 | 18.34 | 18.34 | 18.2501 | 5313 |
| 1716504000 | 18.25 | -0.02 | -0.11 | 18.38 | 18.38 | 18.06 | 33476 |
| 1716417600 | 18.27 | -0.13 | -0.71 | 18.26 | 18.4099 | 18.21 | 21711 |
| 1716331200 | 18.4 | 0.1 | 0.55 | 18.35 | 18.415 | 18.29 | 34302 |
| 1716244800 | 18.3 | 0.1 | 0.55 | 18.21 | 18.39 | 18.2 | 18600 |
| 1715985600 | 18.2 | 0.05 | 0.28 | 18.12 | 18.23 | 18.12 | 27344 |
| 1715899200 | 18.15 | 0 | 0.00 | 18 | 18.15 | 18 | 29499 |
| 1715812800 | 18.15 | 0.14 | 0.78 | 18.02 | 18.15 | 18.02 | 12187 |
| 1715726400 | 18.01 | 0.07 | 0.39 | 17.89 | 18.095 | 17.84 | 42600 |
| 1715640000 | 17.94 | -0.18 | -0.99 | 18.06 | 18.11 | 17.8297 | 20733 |
| 1715380800 | 18.12 | 0.12 | 0.67 | 17.88 | 18.12 | 17.88 | 6012 |
| 1715294400 | 18 | 0.16 | 0.90 | 17.78 | 18.2063 | 17.78 | 11458 |
| 1715208000 | 17.84 | -0.26 | -1.44 | 18.05 | 18.15 | 17.76 | 7393 |
| 1715121600 | 18.1 | 0.1 | 0.56 | 18 | 18.29 | 17.97 | 12905 |
| 1715035200 | 18 | 0 | 0.00 | 17.96 | 18.47 | 17.7705 | 82917 |
| 1714776000 | 18 | 0.1 | 0.56 | 17.9 | 18.08 | 17.88 | 9163 |
| 1714689600 | 17.9 | 0.26 | 1.47 | 17.74 | 17.9688 | 17.7101 | 3643 |
| 1714603200 | 17.64 | -0.26 | -1.45 | 17.6 | 17.99 | 17.51 | 22876 |
| 1714516800 | 17.9 | -0.07 | -0.39 | 17.68 | 17.9 | 17.5162 | 27290 |
| 1714430400 | 17.9699 | 0.57 | 3.28 | 17.45 | 17.9699 | 17.45 | 4333 |
| 1714171200 | 17.4 | -0.15 | -0.85 | 17.61 | 17.7201 | 17.27 | 29518 |
| 1714084800 | 17.55 | -0.24 | -1.35 | 17.7002 | 17.7002 | 17.55 | 9298 |
| 1713998400 | 17.79 | -0.19 | -1.06 | 17.98 | 17.98 | 17.7 | 7431 |
| 1713912000 | 17.98 | 0.26 | 1.47 | 17.68 | 17.98 | 17.68 | 12989 |
| 1713825600 | 17.7199 | -0.07 | -0.39 | 17.79 | 17.79 | 17.5209 | 6162 |
| 1713566400 | 17.79 | 0.54 | 3.13 | 17.37 | 17.79 | 17.37 | 14782 |
| 1713480000 | 17.25 | -0.3 | -1.71 | 17.56 | 17.695 | 17.1 | 23239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
