Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Western Alliance Bancorporation | WAL-A | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.00 | 04:09:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.00 |
WAL-A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WAL-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 18.00 | 0.16 | 0.90% | 17.78 | 18.21 | 17.78 | 11,458 |
| May 08 2024 | 17.84 | -0.26 | -1.44% | 18.05 | 18.15 | 17.76 | 7,393 |
| May 07 2024 | 18.10 | 0.10 | 0.56% | 18.00 | 18.29 | 17.97 | 12,905 |
| May 06 2024 | 18.00 | 0.00 | 0.00% | 17.96 | 18.47 | 17.77 | 82,917 |
| May 03 2024 | 18.00 | 0.10 | 0.56% | 17.90 | 18.08 | 17.88 | 9,163 |
| May 02 2024 | 17.90 | 0.26 | 1.47% | 17.74 | 17.97 | 17.71 | 3,643 |
| May 01 2024 | 17.64 | -0.26 | -1.45% | 17.60 | 17.99 | 17.51 | 22,876 |
| Apr 30 2024 | 17.90 | -0.07 | -0.39% | 17.68 | 17.90 | 17.52 | 27,290 |
| Apr 29 2024 | 17.97 | 0.57 | 3.28% | 17.45 | 17.97 | 17.45 | 4,333 |
| Apr 26 2024 | 17.40 | -0.15 | -0.85% | 17.61 | 17.72 | 17.27 | 29,518 |
| Apr 25 2024 | 17.55 | -0.24 | -1.35% | 17.75 | 17.75 | 17.55 | 9,312 |
| Apr 24 2024 | 17.79 | -0.19 | -1.06% | 17.98 | 17.98 | 17.70 | 7,431 |
| Apr 23 2024 | 17.98 | 0.26 | 1.47% | 17.68 | 17.98 | 17.68 | 12,989 |
| Apr 22 2024 | 17.72 | -0.07 | -0.39% | 17.79 | 17.79 | 17.52 | 6,162 |
| Apr 19 2024 | 17.79 | 0.54 | 3.13% | 17.37 | 17.79 | 17.37 | 14,782 |
| Apr 18 2024 | 17.25 | -0.30 | -1.71% | 17.56 | 17.70 | 17.10 | 23,239 |
| Apr 17 2024 | 17.55 | 0.07 | 0.37% | 17.46 | 17.85 | 17.45 | 221,286 |
| Apr 16 2024 | 17.49 | 0.05 | 0.32% | 17.44 | 17.51 | 17.32 | 33,789 |
| Apr 15 2024 | 17.43 | -0.02 | -0.11% | 17.49 | 17.50 | 17.35 | 19,682 |
| Apr 12 2024 | 17.45 | 0.13 | 0.75% | 17.16 | 17.55 | 17.16 | 32,119 |
| Apr 11 2024 | 17.32 | -0.05 | -0.29% | 17.49 | 17.62 | 17.21 | 16,698 |
| Apr 10 2024 | 17.37 | -0.67 | -3.71% | 17.97 | 18.01 | 17.37 | 54,208 |
