Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Webster Financial Corporation | WBS-G | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 0.72% | 23.82 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.68 | 23.25 | 23.82 | 23.82 | 23.65 |
WBS-G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WBS-G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 23.82 | 0.17 | 0.72% | 23.68 | 23.82 | 23.25 | 4,723 |
| May 16 2024 | 23.65 | 0.45 | 1.94% | 23.20 | 23.82 | 23.08 | 18,267 |
| May 15 2024 | 23.20 | 0.16 | 0.69% | 23.02 | 23.20 | 22.75 | 4,595 |
| May 14 2024 | 23.04 | 0.15 | 0.66% | 23.02 | 23.04 | 22.75 | 13,288 |
| May 13 2024 | 22.89 | 0.00 | 0.02% | 22.87 | 22.91 | 22.81 | 6,666 |
| May 10 2024 | 22.89 | -0.17 | -0.76% | 23.06 | 23.06 | 22.62 | 8,327 |
| May 09 2024 | 23.06 | 0.27 | 1.18% | 22.75 | 23.06 | 22.57 | 12,333 |
| May 08 2024 | 22.79 | -0.41 | -1.77% | 23.05 | 23.20 | 22.55 | 13,201 |
| May 07 2024 | 23.20 | 0.33 | 1.44% | 23.01 | 23.20 | 22.70 | 14,051 |
| May 06 2024 | 22.87 | 0.05 | 0.20% | 22.75 | 22.90 | 22.50 | 3,523 |
| May 03 2024 | 22.83 | 0.18 | 0.77% | 22.67 | 22.95 | 22.67 | 4,815 |
| May 02 2024 | 22.65 | -0.19 | -0.83% | 22.78 | 22.78 | 22.15 | 12,476 |
| May 01 2024 | 22.84 | 0.44 | 1.96% | 22.35 | 22.85 | 22.32 | 16,075 |
| Apr 30 2024 | 22.40 | -0.08 | -0.36% | 22.39 | 22.54 | 22.25 | 14,954 |
| Apr 29 2024 | 22.48 | 0.40 | 1.81% | 22.24 | 22.48 | 22.03 | 22,949 |
| Apr 26 2024 | 22.08 | 0.00 | 0.00% | 22.02 | 22.27 | 22.02 | 9,422 |
| Apr 25 2024 | 22.08 | -0.08 | -0.34% | 22.01 | 22.15 | 21.94 | 8,220 |
| Apr 24 2024 | 22.16 | -0.20 | -0.87% | 22.30 | 22.36 | 22.01 | 17,534 |
| Apr 23 2024 | 22.35 | 0.25 | 1.13% | 22.10 | 22.43 | 21.88 | 65,144 |
| Apr 22 2024 | 22.10 | 0.14 | 0.64% | 21.97 | 22.40 | 21.97 | 15,983 |
| Apr 19 2024 | 21.96 | -0.33 | -1.48% | 22.31 | 22.34 | 21.96 | 13,905 |
