1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Vy Global Growth (VYGG)
  7. Historical

VYGG

Vy Global Growth Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Vy Global Growth VYGG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 9.81 18:00:20
Open Price Low Price High Price Close Price Prev Close
9.80 9.80 9.82 9.81 9.81
more quote information »

VYGG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.819.839.799.8047,3030.000.0%
1 Month9.779.869.729.82299,7920.040.41%
3 Months9.939.959.67029.78264,210-0.12-1.21%
6 Months10.1910.359.67029.89222,901-0.38-3.73%
1 Year9.9512.749.6310.64311,904-0.14-1.41%
3 Years9.9512.749.6310.64311,904-0.14-1.41%
5 Years9.9512.749.6310.64311,904-0.14-1.41%

VYGG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 9.81 0.01 0.1% 9.79 9.8293 9.79 86,015
Oct 14 2021 9.80 0.00 0.0% 9.83 9.83 9.80 72,398
Oct 13 2021 9.80 0.00 0.0% 9.79 9.82 9.79 13,708
Oct 12 2021 9.80 0.00 0.0% 9.80 9.8258 9.80 13,036
Oct 11 2021 9.80 -0.01 -0.1% 9.81 9.82 9.80 51,360
Oct 08 2021 9.81 0.00 0.0% 9.82 9.83 9.81 36,380
Oct 07 2021 9.81 -0.01 -0.1% 9.84 9.84 9.80 326,536
Oct 06 2021 9.82 -0.01 -0.1% 9.84 9.84 9.7917 91,090
Oct 05 2021 9.83 0.03 0.31% 9.80 9.84 9.80 814,160
Oct 04 2021 9.80 0.00 0.0% 9.82 9.83 9.80 56,247
Oct 01 2021 9.80 -0.01 -0.1% 9.82 9.82 9.80 408,650
Sep 30 2021 9.81 0.00 0.0% 9.84 9.84 9.80 99,761
Sep 29 2021 9.81 0.00 0.0% 9.80 9.84 9.80 2,255,381
Sep 28 2021 9.81 -0.01 -0.1% 9.80 9.83 9.80 192,368
Sep 27 2021 9.82 -0.02 -0.2% 9.85 9.85 9.81 197,875
Sep 24 2021 9.84 0.01 0.1% 9.86 9.86 9.82 524,235
Sep 23 2021 9.83 -0.01 -0.1% 9.85 9.85 9.79 115,380
Sep 22 2021 9.84 0.03 0.31% 9.80 9.85 9.7826 226,907
Sep 21 2021 9.81 0.00 0.0% 9.80 9.82 9.79 109,484
Sep 20 2021 9.81 -0.01 -0.1% 9.77 9.82 9.72 304,869
See More Historical Prices »


Your Recent History
NYSE
VYGG
Vy Global ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.