Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Voya Global Advantage and Premium Opportunity Fund | IGA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.57% | 8.76 | 09:49:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.74 | 8.74 | 8.7899 | 8.71 |
IGA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.92 | 9.03 | 8.67 | 8.85 | 79,613 | -0.16 | -1.79% |
| 1 Month | 8.75 | 9.16 | 8.45 | 8.78 | 65,883 | 0.01 | 0.11% |
| 3 Months | 8.62 | 9.16 | 8.45 | 8.73 | 51,552 | 0.14 | 1.62% |
| 6 Months | 8.10 | 9.16 | 8.00 | 8.58 | 51,998 | 0.66 | 8.15% |
| 1 Year | 8.48 | 9.16 | 7.77 | 8.44 | 49,975 | 0.28 | 3.30% |
| 3 Years | 9.48 | 10.71 | 7.77 | 9.10 | 54,230 | -0.72 | -7.59% |
| 5 Years | 10.67 | 10.93 | 6.0001 | 9.11 | 61,648 | -1.91 | -17.90% |
IGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 8.71 | -0.13 | -1.47% | 8.75 | 8.7652 | 8.67 | 87,831 |
| Apr 30 2024 | 8.84 | -0.08 | -0.90% | 8.95 | 8.965 | 8.8012 | 118,458 |
| Apr 29 2024 | 8.92 | 0.00 | 0.00% | 8.95 | 9.03 | 8.9067 | 67,653 |
| Apr 26 2024 | 8.92 | 0.02 | 0.22% | 8.90 | 8.995 | 8.8147 | 54,876 |
| Apr 25 2024 | 8.90 | -0.10 | -1.12% | 9.00 | 9.00 | 8.86 | 80,207 |
| Apr 24 2024 | 9.001 | -0.07 | -0.76% | 9.10 | 9.16 | 8.98 | 113,272 |
| Apr 23 2024 | 9.07 | 0.23 | 2.60% | 8.92 | 9.07 | 8.82 | 85,588 |
| Apr 22 2024 | 8.84 | 0.31 | 3.63% | 8.64 | 8.84 | 8.61 | 239,004 |
| Apr 19 2024 | 8.53 | 0.06 | 0.71% | 8.51 | 8.56 | 8.51 | 41,144 |
| Apr 18 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.51 | 8.4605 | 14,514 |
| Apr 17 2024 | 8.47 | 0.00 | 0.00% | 8.48 | 8.55 | 8.45 | 36,585 |
| Apr 16 2024 | 8.47 | 0.00 | 0.00% | 8.50 | 8.51 | 8.45 | 32,674 |
| Apr 15 2024 | 8.47 | -0.06 | -0.70% | 8.60 | 8.65 | 8.46 | 97,187 |
| Apr 12 2024 | 8.53 | -0.16 | -1.84% | 8.67 | 8.67 | 8.52 | 48,237 |
| Apr 11 2024 | 8.69 | 0.04 | 0.41% | 8.68 | 8.71 | 8.66 | 36,878 |
| Apr 10 2024 | 8.6541 | -0.07 | -0.81% | 8.69 | 8.73 | 8.62 | 55,564 |
| Apr 09 2024 | 8.7252 | -0.02 | -0.28% | 8.75 | 8.79 | 8.72 | 20,578 |
| Apr 08 2024 | 8.75 | 0.05 | 0.57% | 8.73 | 8.78 | 8.71 | 48,135 |
| Apr 05 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.72 | 8.67 | 26,388 |
| Apr 04 2024 | 8.70 | -0.03 | -0.34% | 8.75 | 8.78 | 8.70 | 29,435 |
| Apr 03 2024 | 8.73 | -0.03 | -0.34% | 8.73 | 8.75 | 8.71 | 28,743 |
| Apr 02 2024 | 8.76 | -0.08 | -0.90% | 8.79 | 8.7931 | 8.75 | 36,920 |
