Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Voc Energy Trust | VOC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.96 | 07:00:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.96 |
VOC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.17 | 6.25 | 5.93 | 6.11 | 96,105 | -0.21 | -3.40% |
| 1 Month | 6.51 | 7.10 | 5.93 | 6.31 | 86,310 | -0.55 | -8.45% |
| 3 Months | 6.62 | 7.20 | 5.77 | 6.31 | 77,069 | -0.66 | -9.97% |
| 6 Months | 8.58 | 8.69 | 5.77 | 6.96 | 75,669 | -2.62 | -30.54% |
| 1 Year | 8.32 | 10.65 | 5.77 | 7.70 | 71,576 | -2.36 | -28.37% |
| 3 Years | 3.59 | 13.70 | 3.33 | 7.43 | 121,228 | 2.37 | 66.02% |
| 5 Years | 6.27 | 13.70 | 1.20 | 5.85 | 111,473 | -0.31 | -4.94% |
VOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 5.96 | -0.13 | -2.13% | 6.05 | 6.05 | 5.93 | 48,398 |
| Apr 26 2024 | 6.09 | -0.01 | -0.16% | 6.08 | 6.1898 | 6.05 | 125,749 |
| Apr 25 2024 | 6.10 | -0.07 | -1.13% | 6.20 | 6.25 | 6.09 | 123,413 |
| Apr 24 2024 | 6.17 | 0.00 | 0.00% | 6.22 | 6.2474 | 6.05 | 78,723 |
| Apr 23 2024 | 6.17 | 0.05 | 0.82% | 6.17 | 6.219 | 6.06 | 104,241 |
| Apr 22 2024 | 6.12 | -0.03 | -0.49% | 6.25 | 6.28 | 6.09 | 139,340 |
| Apr 19 2024 | 6.15 | -0.02 | -0.32% | 6.09 | 6.19 | 6.05 | 58,154 |
| Apr 18 2024 | 6.17 | -0.06 | -0.96% | 6.34 | 6.34 | 6.12 | 64,029 |
| Apr 17 2024 | 6.23 | -0.11 | -1.74% | 6.29 | 6.35 | 6.2204 | 67,281 |
| Apr 16 2024 | 6.34 | -0.02 | -0.31% | 6.25 | 6.35 | 6.18 | 65,216 |
| Apr 15 2024 | 6.36 | -0.19 | -2.90% | 6.50 | 6.50 | 6.25 | 81,791 |
| Apr 12 2024 | 6.55 | 0.09 | 1.39% | 6.46 | 6.60 | 6.45 | 51,676 |
| Apr 11 2024 | 6.46 | 0.16 | 2.54% | 6.30 | 6.4799 | 6.30 | 82,098 |
| Apr 10 2024 | 6.30 | 0.07 | 1.05% | 6.20 | 6.31 | 6.1117 | 71,646 |
| Apr 09 2024 | 6.2347 | -0.07 | -1.04% | 6.25 | 6.34 | 6.20 | 27,840 |
| Apr 08 2024 | 6.30 | -0.19 | -2.93% | 6.44 | 6.49 | 6.25 | 88,300 |
| Apr 05 2024 | 6.49 | 0.03 | 0.46% | 6.49 | 6.57 | 6.37 | 29,800 |
| Apr 04 2024 | 6.46 | -0.13 | -1.97% | 6.58 | 6.64 | 6.3101 | 92,587 |
| Apr 03 2024 | 6.59 | -0.07 | -1.05% | 6.70 | 7.10 | 6.54 | 207,840 |
| Apr 02 2024 | 6.66 | 0.16 | 2.46% | 6.51 | 6.6899 | 6.30 | 118,085 |
| Apr 01 2024 | 6.50 | 0.45 | 7.44% | 6.07 | 6.50 | 5.95 | 156,628 |
