Virtus Global Dividend a... Historical Data - ZTR

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Virtus Global Dividend and Income Fund Inc ZTR NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.10 -0.9% 11.00 11.17 10.99 11.11 11.10 16:43:01
more quote information »

ZTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week11.2411.2410.9611.137660k-0.24-2.14%
1 Month10.8511.2410.7911.052453k0.151.38%
3 Months11.6611.6710.3310.975777k-0.66-5.66%
6 Months10.8911.908510.02111.156175k0.111.01%
1 Year10.3111.90858.210.463093k0.696.69%
3 Years11.8114.188.211.5806105k-0.81-6.86%
5 Years12.8614.188.211.890893k-1.86-14.46%

ZTR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 201911.10+0.04+0.36%11.0111.1331,275
Oct 14 201911.06-0.11-0.98%10.9611.15106,694
Oct 11 201911.1699+0.01+0.09%11.1311.1855,790
Oct 10 201911.16-0.05-0.45%11.1011.1642,212
Oct 09 201911.21+0.04+0.36%11.178811.2467,854
Oct 08 201911.17+0.09+0.81%11.02611.1767,864
Oct 07 201911.080.000.00%11.0811.1748,093
Oct 04 201911.08+0.06+0.54%11.057811.1875,774
Oct 03 201911.02-0.05-0.45%10.986711.0746,683
Oct 02 201911.07-0.01-0.09%10.9811.0881,181
Oct 01 201911.08+0.06+0.54%11.0211.0849,785
Sep 30 201911.02+0.09+0.82%10.9511.0455,971
Sep 27 201910.93-0.01-0.09%10.916810.9819,709
Sep 26 201910.94-0.03-0.24%10.9011.0037,996
Sep 25 201910.9667+0.06+0.52%10.9010.9728,541
Sep 24 201910.91-0.03-0.27%10.879910.9750,564
Sep 23 201910.94-0.06-0.55%10.9411.0956,977
Sep 20 201911.00+0.12+1.10%10.8811.0766,382
Sep 19 201910.88+0.01+0.09%10.8410.9043,926
Sep 18 201910.87+0.07+0.65%10.7910.8734,276
Sep 17 201910.7999-0.05-0.43%10.7710.8445,510
Sep 16 201910.84680.000.00%10.846810.84680
See More Historical Prices »


Your Recent History
NYSE
ZTR
Virtus Glo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.