Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Virtus Dividend Interest and Premium Strategy Fund | NFJ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.50% | 12.04 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.98 | 11.96 | 12.11 | 12.04 | 11.98 |
NFJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.07 | 12.13 | 11.92 | 12.02 | 189,360 | -0.03 | -0.25% |
| 1 Month | 12.30 | 12.75 | 11.72 | 12.08 | 208,319 | -0.26 | -2.11% |
| 3 Months | 12.22 | 12.82 | 11.72 | 12.30 | 201,194 | -0.18 | -1.47% |
| 6 Months | 10.65 | 12.82 | 10.61 | 12.14 | 221,362 | 1.39 | 13.05% |
| 1 Year | 11.89 | 12.86 | 10.45 | 12.00 | 201,056 | 0.15 | 1.26% |
| 3 Years | 14.62 | 16.1898 | 10.43 | 12.87 | 224,016 | -2.58 | -17.65% |
| 5 Years | 12.46 | 16.1898 | 7.53 | 12.54 | 231,318 | -0.42 | -3.37% |
NFJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 12.04 | 0.06 | 0.50% | 11.98 | 12.11 | 11.96 | 274,819 |
| Apr 30 2024 | 11.98 | -0.09 | -0.75% | 12.01 | 12.125 | 11.98 | 146,884 |
| Apr 29 2024 | 12.07 | 0.01 | 0.08% | 12.08 | 12.13 | 12.05 | 212,972 |
| Apr 26 2024 | 12.06 | 0.08 | 0.67% | 12.03 | 12.085 | 12.00 | 167,957 |
| Apr 25 2024 | 11.98 | -0.05 | -0.42% | 11.96 | 12.0099 | 11.94 | 221,232 |
| Apr 24 2024 | 12.03 | -0.02 | -0.17% | 12.07 | 12.085 | 12.02 | 194,390 |
| Apr 23 2024 | 12.05 | 0.13 | 1.09% | 11.98 | 12.07 | 11.95 | 142,513 |
| Apr 22 2024 | 11.92 | 0.17 | 1.45% | 11.83 | 11.96 | 11.78 | 108,305 |
| Apr 19 2024 | 11.75 | -0.08 | -0.68% | 11.86 | 11.92 | 11.72 | 168,706 |
| Apr 18 2024 | 11.83 | 0.01 | 0.08% | 11.82 | 11.91 | 11.815 | 263,968 |
| Apr 17 2024 | 11.82 | -0.01 | -0.08% | 11.92 | 11.96 | 11.815 | 168,632 |
| Apr 16 2024 | 11.83 | -0.08 | -0.67% | 11.86 | 11.905 | 11.83 | 171,318 |
| Apr 15 2024 | 11.91 | -0.13 | -1.08% | 12.09 | 12.155 | 11.91 | 385,447 |
| Apr 12 2024 | 12.04 | -0.19 | -1.55% | 12.17 | 12.24 | 12.025 | 205,892 |
| Apr 11 2024 | 12.23 | -0.05 | -0.41% | 12.32 | 12.37 | 12.23 | 139,441 |
| Apr 10 2024 | 12.28 | -0.22 | -1.76% | 12.43 | 12.455 | 12.245 | 134,722 |
| Apr 09 2024 | 12.50 | 0.07 | 0.56% | 12.50 | 12.54 | 12.435 | 154,673 |
| Apr 08 2024 | 12.43 | 0.18 | 1.47% | 12.25 | 12.47 | 12.22 | 256,039 |
| Apr 05 2024 | 12.25 | 0.00 | 0.00% | 12.22 | 12.31 | 12.21 | 200,874 |
| Apr 04 2024 | 12.25 | -0.07 | -0.57% | 12.35 | 12.75 | 12.24 | 389,653 |
| Apr 03 2024 | 12.32 | -0.07 | -0.56% | 12.30 | 12.37 | 12.28 | 217,931 |
| Apr 02 2024 | 12.39 | -0.24 | -1.90% | 12.47 | 12.485 | 12.37 | 176,242 |
