Register to chat with like-minded investors on our interactive forums.
CBH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 8.90 | 0.01 | 0.11% | 8.87 | 8.91 | 8.87 | 7,479 |
| Apr 30 2024 | 8.89 | -0.01 | -0.06% | 8.88 | 8.92 | 8.86 | 37,778 |
| Apr 29 2024 | 8.895 | -0.04 | -0.39% | 8.98 | 8.9899 | 8.87 | 52,939 |
| Apr 26 2024 | 8.93 | 0.06 | 0.68% | 8.86 | 8.93 | 8.86 | 19,668 |
| Apr 25 2024 | 8.87 | 0.01 | 0.07% | 8.85 | 8.89 | 8.84 | 25,809 |
| Apr 24 2024 | 8.864 | -0.04 | -0.40% | 8.89 | 8.91 | 8.85 | 70,431 |
| Apr 23 2024 | 8.90 | 0.03 | 0.34% | 8.85 | 8.92 | 8.85 | 37,157 |
| Apr 22 2024 | 8.87 | 0.03 | 0.34% | 8.84 | 8.89 | 8.84 | 24,811 |
| Apr 19 2024 | 8.84 | 0.01 | 0.11% | 8.82 | 8.8554 | 8.815 | 14,274 |
| Apr 18 2024 | 8.83 | 0.02 | 0.23% | 8.8356 | 8.8568 | 8.82 | 15,428 |
| Apr 17 2024 | 8.8097 | -0.02 | -0.18% | 8.83 | 8.88 | 8.80 | 41,643 |
| Apr 16 2024 | 8.826 | 0.01 | 0.07% | 8.8016 | 8.90 | 8.8016 | 36,810 |
| Apr 15 2024 | 8.82 | 0.00 | 0.00% | 8.81 | 8.85 | 8.81 | 21,003 |
| Apr 12 2024 | 8.82 | 0.01 | 0.11% | 8.80 | 8.9376 | 8.78 | 51,312 |
| Apr 11 2024 | 8.81 | 0.04 | 0.46% | 8.78 | 8.83 | 8.78 | 58,877 |
| Apr 10 2024 | 8.77 | -0.03 | -0.34% | 8.77 | 8.80 | 8.77 | 50,771 |
| Apr 09 2024 | 8.80 | 0.01 | 0.11% | 8.77 | 8.805 | 8.77 | 104,423 |
| Apr 08 2024 | 8.79 | -0.04 | -0.45% | 8.76 | 8.81 | 8.76 | 95,074 |
| Apr 05 2024 | 8.83 | 0.05 | 0.57% | 8.76 | 8.85 | 8.76 | 29,265 |
| Apr 04 2024 | 8.78 | 0.00 | 0.06% | 8.76 | 8.80 | 8.75 | 113,583 |
| Apr 03 2024 | 8.775 | 0.03 | 0.29% | 8.73 | 8.78 | 8.73 | 88,402 |
| Apr 02 2024 | 8.75 | -0.06 | -0.62% | 8.78 | 8.80 | 8.70 | 140,465 |
| Apr 01 2024 | 8.805 | 0.00 | 0.00% | 8.79 | 8.82 | 8.77 | 130,081 |
| Mar 28 2024 | 8.805 | -0.04 | -0.40% | 8.80 | 8.8399 | 8.78 | 94,317 |
| Mar 27 2024 | 8.84 | 0.06 | 0.68% | 8.77 | 8.84 | 8.74 | 162,963 |
| Mar 26 2024 | 8.78 | -0.01 | -0.11% | 8.78 | 8.80 | 8.74 | 102,469 |
| Mar 25 2024 | 8.79 | 0.00 | 0.00% | 8.79 | 8.80 | 8.77 | 73,001 |
| Mar 22 2024 | 8.79 | -0.01 | -0.11% | 8.78 | 8.80 | 8.7749 | 73,575 |
| Mar 21 2024 | 8.80 | 0.00 | 0.01% | 8.79 | 8.8189 | 8.78 | 70,715 |
| Mar 20 2024 | 8.7988 | 0.01 | 0.10% | 8.78 | 8.81 | 8.77 | 85,722 |
| Mar 19 2024 | 8.79 | 0.01 | 0.11% | 8.78 | 8.81 | 8.78 | 54,213 |
| Mar 18 2024 | 8.78 | 0.01 | 0.11% | 8.77 | 8.795 | 8.77 | 58,851 |
| Mar 15 2024 | 8.77 | 0.05 | 0.57% | 8.73 | 8.77 | 8.70 | 93,760 |
| Mar 14 2024 | 8.72 | -0.08 | -0.91% | 8.80 | 8.8264 | 8.70 | 77,364 |
| Mar 13 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.83 | 8.78 | 28,340 |
| Mar 12 2024 | 8.80 | 0.00 | 0.00% | 8.79 | 8.82 | 8.78 | 37,179 |
| Mar 11 2024 | 8.80 | 0.03 | 0.34% | 8.78 | 8.81 | 8.77 | 40,890 |
| Mar 08 2024 | 8.77 | -0.09 | -1.02% | 8.82 | 8.93 | 8.75 | 172,098 |
| Mar 07 2024 | 8.86 | 0.03 | 0.34% | 8.82 | 8.87 | 8.801 | 67,786 |
| Mar 06 2024 | 8.83 | -0.02 | -0.23% | 8.805 | 8.84 | 8.7711 | 28,542 |
| Mar 05 2024 | 8.85 | 0.05 | 0.57% | 8.80 | 8.86 | 8.78 | 64,658 |
| Mar 04 2024 | 8.80 | -0.02 | -0.23% | 8.82 | 8.85 | 8.78 | 75,702 |
| Mar 01 2024 | 8.82 | 0.02 | 0.23% | 8.80 | 8.86 | 8.7914 | 64,045 |
| Feb 29 2024 | 8.80 | 0.02 | 0.23% | 8.79 | 8.86 | 8.77 | 71,396 |
| Feb 28 2024 | 8.78 | -0.02 | -0.23% | 8.83 | 8.8499 | 8.77 | 81,429 |
| Feb 27 2024 | 8.80 | 0.01 | 0.11% | 8.79 | 8.855 | 8.7639 | 60,700 |
| Feb 26 2024 | 8.79 | 0.05 | 0.57% | 8.74 | 8.82 | 8.74 | 57,409 |
| Feb 23 2024 | 8.74 | -0.01 | -0.11% | 8.78 | 8.7973 | 8.72 | 28,804 |
| Feb 22 2024 | 8.75 | -0.01 | -0.11% | 8.75 | 8.80 | 8.74 | 61,176 |
| Feb 21 2024 | 8.76 | 0.03 | 0.34% | 8.73 | 8.79 | 8.73 | 31,099 |
| Feb 20 2024 | 8.73 | -0.03 | -0.34% | 8.7467 | 8.80 | 8.72 | 53,751 |
| Feb 16 2024 | 8.76 | -0.03 | -0.34% | 8.76 | 8.78 | 8.73 | 35,676 |
| Feb 15 2024 | 8.79 | 0.03 | 0.34% | 8.75 | 8.82 | 8.75 | 26,965 |
| Feb 14 2024 | 8.76 | 0.05 | 0.57% | 8.73 | 8.78 | 8.71 | 38,175 |
| Feb 13 2024 | 8.71 | -0.04 | -0.46% | 8.72 | 8.75 | 8.68 | 26,936 |
| Feb 12 2024 | 8.75 | 0.03 | 0.34% | 8.72 | 8.75 | 8.72 | 42,094 |
| Feb 09 2024 | 8.72 | -0.03 | -0.34% | 8.72 | 8.76 | 8.70 | 150,832 |
| Feb 08 2024 | 8.75 | -0.02 | -0.23% | 8.74 | 8.78 | 8.73 | 45,827 |
| Feb 07 2024 | 8.77 | 0.03 | 0.34% | 8.74 | 8.83 | 8.74 | 36,625 |
| Feb 06 2024 | 8.74 | 0.00 | 0.00% | 8.73 | 8.80 | 8.71 | 44,538 |
| Feb 05 2024 | 8.74 | 0.00 | 0.00% | 8.7351 | 8.79 | 8.70 | 24,098 |
| Feb 02 2024 | 8.74 | -0.05 | -0.57% | 8.78 | 8.81 | 8.73 | 45,735 |
