Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Velo3D Inc | VLD.WS | NYSE | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0176 | 07:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0176 |
VLD.WS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VLD.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.0176 | 0.0019 | 12.10% | 0.0152 | 0.0176 | 0.0151 | 3,247 |
| May 17 2024 | 0.0157 | 0.0007 | 4.67% | 0.02 | 0.02 | 0.0157 | 420 |
| May 16 2024 | 0.015 | -0.0012 | -7.41% | 0.015 | 0.015 | 0.015 | 5,000 |
| May 15 2024 | 0.0162 | -0.0099 | -37.93% | 0.0261 | 0.0261 | 0.0161 | 36,954 |
| May 14 2024 | 0.0261 | -0.0018 | -6.45% | 0.0276 | 0.0276 | 0.0261 | 11,068 |
| May 13 2024 | 0.0279 | 0.0002 | 0.72% | 0.03 | 0.03 | 0.0277 | 2,480 |
| May 10 2024 | 0.0277 | -0.006 | -17.80% | 0.028899 | 0.028899 | 0.0277 | 2,600 |
| May 09 2024 | 0.0337 | 0.00 | 0.00% | 0.033 | 0.0337 | 0.033 | 70 |
| May 08 2024 | 0.0337 | 0.0071 | 26.69% | 0.0335 | 0.0338 | 0.0335 | 6,734 |
| May 07 2024 | 0.0266 | 0.0007 | 2.70% | 0.03 | 0.0303 | 0.0266 | 6,932 |
| May 06 2024 | 0.0259 | -0.0106 | -29.04% | 0.038251 | 0.038251 | 0.0259 | 19,281 |
| May 03 2024 | 0.0365 | 0.0003 | 0.83% | 0.0365 | 0.0365 | 0.0365 | 374 |
| May 02 2024 | 0.0362 | -0.0002 | -0.55% | 0.0362 | 0.0362 | 0.0362 | 200 |
| May 01 2024 | 0.0364 | -0.0036 | -9.00% | 0.04 | 0.04 | 0.0361 | 11,725 |
| Apr 30 2024 | 0.039998 | -0.0049 | -10.92% | 0.0404 | 0.0404 | 0.039998 | 8,800 |
| Apr 29 2024 | 0.0449 | -0.0026 | -5.47% | 0.0451 | 0.047 | 0.0449 | 38,885 |
| Apr 26 2024 | 0.0475 | -0.0054 | -10.21% | 0.0529 | 0.0529 | 0.0475 | 6,333 |
| Apr 25 2024 | 0.0529 | 0.0029 | 5.80% | 0.0529 | 0.0529 | 0.0529 | 400 |
| Apr 24 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 195,545 |
| Apr 22 2024 | 0.05 | -0.0087 | -14.82% | 0.0586 | 0.0586 | 0.05 | 95,717 |
