Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Valero Energy Corporation | VLO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 167.13 | 05:02:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 167.13 |
VLO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.00 | 168.50 | 162.22 | 166.30 | 2,411,063 | 4.13 | 2.53% |
| 1 Month | 170.11 | 184.79 | 160.99 | 173.02 | 2,726,626 | -2.98 | -1.75% |
| 3 Months | 138.65 | 184.79 | 134.39 | 156.61 | 3,293,382 | 28.48 | 20.54% |
| 6 Months | 126.38 | 184.79 | 119.88 | 141.66 | 3,243,975 | 40.75 | 32.24% |
| 1 Year | 117.74 | 184.79 | 104.18 | 131.72 | 3,613,450 | 49.39 | 41.95% |
| 3 Years | 70.14 | 184.79 | 58.85 | 110.64 | 4,036,223 | 96.99 | 138.28% |
| 5 Years | 90.28 | 184.79 | 31.00 | 92.00 | 4,100,060 | 76.85 | 85.12% |
VLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 167.13 | 0.13 | 0.08% | 165.17 | 168.50 | 162.13 | 3,299,248 |
| Apr 24 2024 | 167.00 | -0.54 | -0.32% | 167.26 | 167.59 | 165.06 | 2,350,420 |
| Apr 23 2024 | 167.54 | 1.64 | 0.99% | 164.98 | 167.62 | 163.4734 | 1,969,187 |
| Apr 22 2024 | 165.90 | 2.01 | 1.23% | 163.89 | 167.295 | 162.36 | 2,129,670 |
| Apr 19 2024 | 163.89 | 1.40 | 0.86% | 163.00 | 165.55 | 162.22 | 2,437,485 |
| Apr 18 2024 | 162.49 | -4.79 | -2.86% | 167.84 | 168.00 | 160.99 | 3,114,718 |
| Apr 17 2024 | 167.28 | -1.71 | -1.01% | 169.27 | 170.29 | 166.535 | 2,469,724 |
| Apr 16 2024 | 168.99 | -1.68 | -0.98% | 170.60 | 171.2343 | 166.57 | 2,126,253 |
| Apr 15 2024 | 170.67 | -2.87 | -1.65% | 174.08 | 174.94 | 169.89 | 2,413,519 |
| Apr 12 2024 | 173.54 | -3.50 | -1.98% | 177.69 | 178.39 | 172.375 | 2,452,186 |
| Apr 11 2024 | 177.04 | 1.34 | 0.76% | 176.15 | 177.315 | 174.45 | 2,414,010 |
| Apr 10 2024 | 175.70 | -0.56 | -0.32% | 175.24 | 177.70 | 173.63 | 3,471,994 |
| Apr 09 2024 | 176.26 | -4.63 | -2.56% | 182.00 | 182.10 | 176.11 | 3,501,884 |
| Apr 08 2024 | 180.89 | -2.50 | -1.36% | 183.03 | 183.38 | 180.75 | 2,538,401 |
| Apr 05 2024 | 183.39 | 2.78 | 1.54% | 183.00 | 184.79 | 181.19 | 2,416,729 |
| Apr 04 2024 | 180.61 | 0.24 | 0.13% | 180.69 | 183.79 | 180.11 | 3,212,214 |
| Apr 03 2024 | 180.37 | 3.15 | 1.78% | 179.12 | 182.73 | 177.74 | 4,127,268 |
| Apr 02 2024 | 177.22 | 4.58 | 2.65% | 173.17 | 177.32 | 172.75 | 3,148,592 |
| Apr 01 2024 | 172.64 | 1.95 | 1.14% | 170.11 | 173.07 | 167.11 | 2,774,974 |
| Mar 28 2024 | 170.69 | 2.88 | 1.72% | 168.07 | 171.235 | 166.01 | 3,325,743 |
| Mar 27 2024 | 167.81 | 0.56 | 0.33% | 168.10 | 169.67 | 165.63 | 3,097,741 |
| Mar 26 2024 | 167.25 | -1.24 | -0.74% | 168.86 | 170.665 | 166.765 | 3,025,233 |
