Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| US Bancorp | USB-H | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 0.80% | 20.04 | 16:08:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.94 | 19.89 | 20.17 | 20.04 | 19.88 |
USB-H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USB-H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 19.88 | -0.02 | -0.10% | 19.90 | 20.04 | 19.77 | 187,760 |
| Apr 30 2024 | 19.90 | -0.05 | -0.25% | 19.90 | 19.94 | 19.68 | 212,426 |
| Apr 29 2024 | 19.95 | 0.05 | 0.25% | 19.97 | 20.05 | 19.89 | 97,015 |
| Apr 26 2024 | 19.90 | 0.04 | 0.20% | 19.94 | 20.04 | 19.86 | 115,040 |
| Apr 25 2024 | 19.86 | -0.23 | -1.14% | 19.84 | 19.93 | 19.66 | 247,825 |
| Apr 24 2024 | 20.09 | -0.11 | -0.54% | 20.17 | 20.23 | 20.05 | 230,177 |
| Apr 23 2024 | 20.20 | 0.19 | 0.95% | 20.02 | 20.30 | 20.02 | 153,358 |
| Apr 22 2024 | 20.01 | -0.15 | -0.74% | 20.14 | 20.18 | 19.97 | 305,417 |
| Apr 19 2024 | 20.16 | 0.00 | 0.00% | 20.16 | 20.25 | 20.11 | 90,289 |
| Apr 18 2024 | 20.16 | -0.07 | -0.35% | 20.30 | 20.30 | 20.07 | 103,651 |
| Apr 17 2024 | 20.23 | 0.05 | 0.25% | 20.24 | 20.36 | 20.16 | 144,338 |
| Apr 16 2024 | 20.18 | -0.07 | -0.35% | 20.12 | 20.39 | 20.10 | 67,994 |
| Apr 15 2024 | 20.25 | -0.45 | -2.17% | 20.81 | 20.84 | 20.10 | 141,213 |
| Apr 12 2024 | 20.70 | -0.11 | -0.50% | 20.82 | 20.85 | 20.66 | 114,219 |
| Apr 11 2024 | 20.81 | -0.06 | -0.26% | 20.93 | 20.93 | 20.72 | 77,497 |
| Apr 10 2024 | 20.86 | -0.18 | -0.86% | 20.95 | 20.98 | 20.77 | 430,827 |
| Apr 09 2024 | 21.04 | -0.05 | -0.24% | 21.08 | 21.09 | 21.00 | 87,010 |
| Apr 08 2024 | 21.09 | 0.06 | 0.29% | 20.99 | 21.09 | 20.93 | 95,882 |
| Apr 05 2024 | 21.03 | 0.07 | 0.33% | 20.96 | 21.12 | 20.96 | 89,432 |
| Apr 04 2024 | 20.96 | -0.13 | -0.62% | 21.15 | 21.18 | 20.95 | 223,706 |
| Apr 03 2024 | 21.09 | -0.11 | -0.52% | 21.15 | 21.32 | 20.90 | 946,234 |
| Apr 02 2024 | 21.20 | -0.02 | -0.09% | 21.15 | 21.24 | 20.94 | 237,926 |
