ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,508.84
      0.97%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.73
      -0.99%
      Bitcoin
      67,421.29
      2.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Universal American Corp. New (delisted) (UAM)

      7. Universal American Corp. New (delisted) (UAM) Historical

      Universal American Corp. New (delisted)

      Universal American Corp. New (delisted) (UAM)

      NYSE
      9.97
      0.00
      (0.00%)
      Closed July 25 4:00PM
      Delayed by 15 minutes
      9.97
      0.00
      ( 0.00% )
      Pre Market: 8:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17219472009.9700.009.979.979.970
      17218608009.9700.009.979.979.970
      17217744009.9700.009.979.979.970
      17216880009.9700.009.979.979.970
      17214288009.9700.009.979.979.970
      17213424009.9700.009.979.979.970
      17212560009.9700.009.979.979.970
      17211696009.9700.009.979.979.970
      17210832009.9700.009.979.979.970
      17208240009.9700.009.979.979.970
      17207376009.9700.009.979.979.970
      17206512009.9700.009.979.979.970
      17205648009.9700.009.979.979.970
      17204784009.9700.009.979.979.970
      17202192009.9700.009.979.979.970
      17200406409.9700.009.979.979.970
      17199600009.9700.009.979.979.970
      17198736009.9700.009.979.979.970
      17196144009.9700.009.979.979.970
      17195280009.9700.009.979.979.970
      17194416009.9700.009.979.979.970
      17193552009.9700.009.979.979.970
      17192688009.9700.009.979.979.970
      17190096009.9700.009.979.979.970
      17189232009.9700.009.979.979.970
      17187504009.9700.009.979.979.970
      17186640009.9700.009.979.979.970
      17184048009.9700.009.979.979.970
      17183184009.9700.009.979.979.970
      17182320009.9700.009.979.979.970
      17181456009.9700.009.979.979.970
      17180592009.9700.009.979.979.970
      17178000009.9700.009.979.979.970
      17177136009.9700.009.979.979.970
      17176272009.9700.009.979.979.970
      17175408009.9700.009.979.979.970
      17174544009.9700.009.979.979.970
      17171952009.9700.009.979.979.970
      17171088009.9700.009.979.979.970
      17170224009.9700.009.979.979.970
      17169360009.9700.009.979.979.970
      17165904009.9700.009.979.979.970
      17165040009.9700.009.979.979.970
      17164176009.9700.009.979.979.970
      17163312009.9700.009.979.979.970
      17162448009.9700.009.979.979.970
      17159856009.9700.009.979.979.970
      17158992009.9700.009.979.979.970
      17158128009.9700.009.979.979.970
      17157264009.9700.009.979.979.970
      17156400009.9700.009.979.979.970
      17153808009.9700.009.979.979.970
      17152944009.9700.009.979.979.970
      17152080009.9700.009.979.979.970
      17151216009.9700.009.979.979.970
      17150352009.9700.009.979.979.970
      17147760009.9700.009.979.979.970
      17146896009.9700.009.979.979.970
      17146032009.9700.009.979.979.970
      17145168009.9700.009.979.979.970
      17144304009.9700.009.979.979.970
      17141712009.9700.009.979.979.970

      Your Recent History

      NYSE
      UAM
      Delayed Upgrade Clock