Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unit Corp | UNT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.2358 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2358 | 0.2358 |
UNT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.2411 | 0.385 | 0.08 | 0.2655266 | 3,453,096 | -0.0053 | -2.2% |
| 3 Years | 19.51 | 29.0583 | 0.08 | 4.27 | 972,902 | -19.27 | -98.79% |
| 5 Years | 9.42 | 30.629 | 0.08 | 9.58 | 793,281 | -9.18 | -97.5% |
UNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 09 2021 | 0.2358 | 0.00 | 0.0% | 0.2358 | 0.2358 | 0.2358 | 0 |
| Apr 08 2021 | 0.2358 | 0.00 | 0.0% | 0.2358 | 0.2358 | 0.2358 | 0 |
| Apr 07 2021 | 0.2358 | 0.00 | 0.0% | 0.2358 | 0.2358 | 0.2358 | 0 |
| Apr 06 2021 | 0.2358 | 0.00 | 0.0% | 0.2358 | 0.2358 | 0.2358 | 0 |
| Apr 05 2021 | 0.2358 | 0.00 | 0.0% | 0.2358 | 0.2358 | 0.2358 | 0 |
| Apr 01 2021 | 0.2358 | 0.00 | 0.0% | 0.2358 | 0.2358 | 0.2358 | 0 |
| Mar 31 2021 | 0.2358 | 0.00 | 0.0% | 0.2358 | 0.2358 | 0.2358 | 0 |
| Mar 30 2021 | 0.2358 | 0.00 | 0.0% | 0.2358 | 0.2358 | 0.2358 | 0 |
| Mar 29 2021 | 0.2358 | 0.00 | 0.0% | 0.2358 | 0.2358 | 0.2358 | 0 |
| Mar 26 2021 | 0.2358 | 0.00 | 0.0% | 0.2358 | 0.2358 | 0.2358 | 0 |
| Mar 25 2021 | 0.2358 | 0.00 | 0.0% | 0.2358 | 0.2358 | 0.2358 | 0 |
| Mar 24 2021 | 0.2358 | 0.00 | 0.0% | 0.2358 | 0.2358 | 0.2358 | 0 |
| Mar 23 2021 | 0.2358 | 0.00 | 0.0% | 0.2358 | 0.2358 | 0.2358 | 0 |
| Mar 22 2021 | 0.2358 | 0.00 | 0.0% | 0.2358 | 0.2358 | 0.2358 | 0 |
| Mar 19 2021 | 0.2358 | 0.00 | 0.0% | 0.2358 | 0.2358 | 0.2358 | 0 |
| Mar 18 2021 | 0.2358 | 0.00 | 0.0% | 0.2358 | 0.2358 | 0.2358 | 0 |
| Mar 17 2021 | 0.2358 | 0.00 | 0.0% | 0.2358 | 0.2358 | 0.2358 | 0 |
| Mar 16 2021 | 0.2358 | 0.00 | 0.0% | 0.2358 | 0.2358 | 0.2358 | 0 |
| Mar 15 2021 | 0.2358 | 0.00 | 0.0% | 0.2358 | 0.2358 | 0.2358 | 0 |
| Mar 12 2021 | 0.2358 | 0.00 | 0.0% | 0.2358 | 0.2358 | 0.2358 | 0 |
| Mar 11 2021 | 0.2358 | 0.00 | 0.0% | 0.2358 | 0.2358 | 0.2358 | 0 |
