Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unit Corp | UNT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0976 | 11.32% | 0.96 | 1.00 | 0.8301 | 0.89 | 0.8624 | 15:05:35 |
UNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8065 | 1.02 | 0.80 | 0.8849955 | 938,168 | 0.1535 | 19.03% |
| 1 Month | 1.96 | 2.00 | 0.5955 | 0.8621808 | 1,719,663 | -1.00 | -51.02% |
| 3 Months | 3.33 | 4.75 | 0.5955 | 1.90 | 1,044,753 | -2.37 | -71.17% |
| 6 Months | 8.33 | 9.57 | 0.5955 | 3.37 | 922,148 | -7.37 | -88.48% |
| 1 Year | 19.04 | 20.56 | 0.5955 | 6.18 | 626,958 | -18.08 | -94.96% |
| 3 Years | 24.83 | 30.629 | 0.5955 | 15.29 | 498,204 | -23.87 | -96.13% |
| 5 Years | 34.53 | 37.30 | 0.5955 | 15.94 | 660,745 | -33.57 | -97.22% |
UNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2019 | 0.8624 | -0.0077 | -0.88% | 0.9075 | 0.9094 | 0.8056 | 714,971 |
| Dec 04 2019 | 0.8701 | 0.0059 | 0.68% | 0.94 | 0.94 | 0.86 | 927,191 |
| Dec 03 2019 | 0.8642 | -0.0635 | -6.84% | 0.92 | 0.92 | 0.86 | 786,692 |
| Dec 02 2019 | 0.9277 | 0.072 | 8.41% | 0.88 | 1.02 | 0.871 | 1,563,772 |
| Nov 29 2019 | 0.8557 | 0.0534 | 6.66% | 0.8065 | 0.88 | 0.80 | 698,214 |
| Nov 27 2019 | 0.8023 | 0.0209 | 2.67% | 0.79 | 0.82 | 0.7013 | 1,128,268 |
| Nov 26 2019 | 0.7814 | -0.0686 | -8.07% | 0.878 | 0.89 | 0.7635 | 1,820,313 |
| Nov 25 2019 | 0.85 | 0.1299 | 18.04% | 0.73 | 0.8793 | 0.7021 | 1,517,451 |
| Nov 22 2019 | 0.7201 | 0.0371 | 5.43% | 0.76 | 0.761 | 0.67 | 944,667 |
| Nov 21 2019 | 0.683 | 0.008 | 1.19% | 0.6865 | 0.6899 | 0.5955 | 1,903,076 |
| Nov 20 2019 | 0.675 | -0.0251 | -3.59% | 0.6857 | 0.808 | 0.6624 | 1,623,335 |
| Nov 19 2019 | 0.7001 | -0.0999 | -12.49% | 0.7981 | 0.8105 | 0.68005 | 1,512,427 |
| Nov 18 2019 | 0.80 | -0.0599 | -6.97% | 0.83 | 0.89 | 0.7725 | 1,642,262 |
| Nov 15 2019 | 0.8599 | 0.0099 | 1.16% | 0.83 | 0.8837 | 0.7546 | 1,774,459 |
| Nov 14 2019 | 0.85 | -0.05 | -5.56% | 0.90 | 0.9539 | 0.77 | 2,331,347 |
| Nov 13 2019 | 0.90 | 0.021 | 2.39% | 0.9124 | 1.00 | 0.87 | 2,043,540 |
| Nov 12 2019 | 0.879 | -0.081 | -8.44% | 0.96 | 0.9999 | 0.83 | 2,412,138 |
| Nov 11 2019 | 0.96 | -0.09 | -8.57% | 1.04 | 1.06 | 0.95 | 2,329,238 |
| Nov 08 2019 | 1.05 | -0.95 | -47.5% | 1.96 | 2.00 | 0.98995 | 5,000,231 |
| Nov 07 2019 | 2.00 | -0.04 | -1.96% | 2.06 | 2.19 | 1.91 | 470,486 |
| Nov 06 2019 | 2.04 | -0.23 | -10.13% | 2.20 | 2.35 | 2.04 | 621,544 |
