Best deals to access real time data! |
Big Cap Pro
Monthly Subscription
for only
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
Level 1 Starter
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Unit Corp | UNT | NYSE | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.2358 | 20:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2358 | 0.2358 |
UNT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.2411 | 0.385 | 0.08 | 0.2655266 | 3,453,096 | -0.0053 | -2.2% |
3 Years | 19.51 | 29.0583 | 0.08 | 4.27 | 972,902 | -19.27 | -98.79% |
5 Years | 9.42 | 30.629 | 0.08 | 9.58 | 793,281 | -9.18 | -97.5% |
UNT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 09 2021 | 0.2358 | 0.00 | 0.0% | 0.2358 | 0.2358 | 0.2358 | 0 |
Apr 08 2021 | 0.2358 | 0.00 | 0.0% | 0.2358 | 0.2358 | 0.2358 | 0 |
Apr 07 2021 | 0.2358 | 0.00 | 0.0% | 0.2358 | 0.2358 | 0.2358 | 0 |
Apr 06 2021 | 0.2358 | 0.00 | 0.0% | 0.2358 | 0.2358 | 0.2358 | 0 |
Apr 05 2021 | 0.2358 | 0.00 | 0.0% | 0.2358 | 0.2358 | 0.2358 | 0 |
Apr 01 2021 | 0.2358 | 0.00 | 0.0% | 0.2358 | 0.2358 | 0.2358 | 0 |
Mar 31 2021 | 0.2358 | 0.00 | 0.0% | 0.2358 | 0.2358 | 0.2358 | 0 |
Mar 30 2021 | 0.2358 | 0.00 | 0.0% | 0.2358 | 0.2358 | 0.2358 | 0 |
Mar 29 2021 | 0.2358 | 0.00 | 0.0% | 0.2358 | 0.2358 | 0.2358 | 0 |
Mar 26 2021 | 0.2358 | 0.00 | 0.0% | 0.2358 | 0.2358 | 0.2358 | 0 |
Mar 25 2021 | 0.2358 | 0.00 | 0.0% | 0.2358 | 0.2358 | 0.2358 | 0 |
Mar 24 2021 | 0.2358 | 0.00 | 0.0% | 0.2358 | 0.2358 | 0.2358 | 0 |
Mar 23 2021 | 0.2358 | 0.00 | 0.0% | 0.2358 | 0.2358 | 0.2358 | 0 |
Mar 22 2021 | 0.2358 | 0.00 | 0.0% | 0.2358 | 0.2358 | 0.2358 | 0 |
Mar 19 2021 | 0.2358 | 0.00 | 0.0% | 0.2358 | 0.2358 | 0.2358 | 0 |
Mar 18 2021 | 0.2358 | 0.00 | 0.0% | 0.2358 | 0.2358 | 0.2358 | 0 |
Mar 17 2021 | 0.2358 | 0.00 | 0.0% | 0.2358 | 0.2358 | 0.2358 | 0 |
Mar 16 2021 | 0.2358 | 0.00 | 0.0% | 0.2358 | 0.2358 | 0.2358 | 0 |
Mar 15 2021 | 0.2358 | 0.00 | 0.0% | 0.2358 | 0.2358 | 0.2358 | 0 |
Mar 12 2021 | 0.2358 | 0.00 | 0.0% | 0.2358 | 0.2358 | 0.2358 | 0 |
Mar 11 2021 | 0.2358 | 0.00 | 0.0% | 0.2358 | 0.2358 | 0.2358 | 0 |