UNT

Unit Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Unit Corp UNT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.2358 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.2358 0.2358
more quote information »

UNT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.24110.3850.080.26552663,453,096-0.0053-2.2%
3 Years19.5129.05830.084.27972,902-19.27-98.79%
5 Years9.4230.6290.089.58793,281-9.18-97.5%

UNT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Apr 08 2021 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Apr 07 2021 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Apr 06 2021 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Apr 05 2021 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Apr 01 2021 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Mar 31 2021 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Mar 30 2021 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Mar 29 2021 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Mar 26 2021 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Mar 25 2021 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Mar 24 2021 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Mar 23 2021 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Mar 22 2021 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Mar 19 2021 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Mar 18 2021 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Mar 17 2021 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Mar 16 2021 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Mar 15 2021 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Mar 12 2021 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Mar 11 2021 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
See More Historical Prices »


Your Recent History
NYSE
UNT
Unit
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.