Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unit Corp | UNT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.02 | -5.71% | 0.33 | 0.32 | 0.38 | 0.359 | 0.35 | 19:51:37 |
UNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.325 | 0.38 | 0.30 | 0.344605 | 2,073,261 | 0.005 | 1.54% |
| 1 Month | 0.46 | 0.5947 | 0.2901 | 0.4006268 | 2,468,030 | -0.13 | -28.26% |
| 3 Months | 0.79 | 1.02 | 0.2901 | 0.5497563 | 2,193,809 | -0.46 | -58.23% |
| 6 Months | 3.40 | 4.75 | 0.2901 | 1.22 | 1,550,212 | -3.07 | -90.29% |
| 1 Year | 16.27 | 17.45 | 0.2901 | 3.09 | 1,031,062 | -15.94 | -97.97% |
| 3 Years | 26.68 | 29.0583 | 0.2901 | 10.88 | 614,855 | -26.35 | -98.76% |
| 5 Years | 32.97 | 36.23 | 0.2901 | 13.50 | 729,139 | -32.64 | -99.0% |
UNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19 2020 | 0.34 | -0.019 | -5.29% | 0.359 | 0.38 | 0.32 | 2,485,118 |
| Feb 18 2020 | 0.359 | 0.009 | 2.57% | 0.36 | 0.3756 | 0.3321 | 3,956,793 |
| Feb 14 2020 | 0.35 | 0.03 | 9.37% | 0.31 | 0.359 | 0.305 | 1,657,851 |
| Feb 13 2020 | 0.32 | 0.00 | 0.0% | 0.309 | 0.329 | 0.301 | 1,200,538 |
| Feb 12 2020 | 0.32 | 0.01 | 3.23% | 0.325 | 0.3299 | 0.30 | 1,477,863 |
| Feb 11 2020 | 0.31 | 0.0051 | 1.67% | 0.3046 | 0.345 | 0.30 | 2,060,321 |
| Feb 10 2020 | 0.3049 | -0.0051 | -1.65% | 0.317 | 0.322 | 0.2901 | 1,942,587 |
| Feb 07 2020 | 0.31 | -0.01 | -3.13% | 0.3226 | 0.3289 | 0.3021 | 1,545,731 |
| Feb 06 2020 | 0.32 | -0.02 | -5.88% | 0.3401 | 0.36 | 0.31 | 3,571,224 |
| Feb 05 2020 | 0.34 | -0.0289 | -7.83% | 0.365 | 0.39 | 0.3332 | 4,432,782 |
| Feb 04 2020 | 0.3689 | -0.0001 | -0.03% | 0.373 | 0.409 | 0.345 | 1,513,272 |
| Feb 03 2020 | 0.369 | -0.031 | -7.75% | 0.40 | 0.42 | 0.331 | 2,033,567 |
| Jan 31 2020 | 0.40 | -0.0099 | -2.42% | 0.41 | 0.41 | 0.3901 | 665,405 |
| Jan 30 2020 | 0.4099 | 0.0099 | 2.47% | 0.40 | 0.44 | 0.38 | 864,701 |
| Jan 29 2020 | 0.40 | -0.04 | -9.09% | 0.44 | 0.46 | 0.3868 | 2,059,447 |
| Jan 28 2020 | 0.44 | 0.0199 | 4.74% | 0.418 | 0.4405 | 0.4001 | 1,582,161 |
| Jan 27 2020 | 0.4201 | -0.0199 | -4.52% | 0.447 | 0.45 | 0.411 | 1,308,634 |
| Jan 24 2020 | 0.44 | -0.036 | -7.56% | 0.48 | 0.4899 | 0.425 | 2,793,058 |
| Jan 23 2020 | 0.476 | -0.054 | -10.19% | 0.55 | 0.55 | 0.4736 | 2,583,318 |
| Jan 22 2020 | 0.53 | 0.0601 | 12.79% | 0.46 | 0.5947 | 0.45 | 9,642,752 |
| Jan 21 2020 | 0.4699 | -0.0138 | -2.85% | 0.4827 | 0.4827 | 0.4502 | 1,288,939 |
