Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unit Corp | UNT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0522 | -16.08% | 0.2725 | 0.221 | 0.315 | 0.2955 | 0.3247 | 20:00:00 |
UNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.237 | 0.46 | 0.2206 | 0.3148593 | 2,040,632 | 0.0355 | 14.98% |
| 1 Month | 0.3182 | 0.46 | 0.148 | 0.2945225 | 1,991,549 | -0.0457 | -14.36% |
| 3 Months | 0.6403 | 0.679 | 0.148 | 0.4118589 | 2,787,274 | -0.3678 | -57.44% |
| 6 Months | 3.18 | 3.58 | 0.148 | 0.6929555 | 1,927,285 | -2.91 | -91.43% |
| 1 Year | 14.86 | 16.25 | 0.148 | 2.15 | 1,303,298 | -14.59 | -98.17% |
| 3 Years | 21.55 | 29.0583 | 0.148 | 8.95 | 695,214 | -21.28 | -98.74% |
| 5 Years | 27.28 | 36.23 | 0.148 | 12.24 | 779,155 | -27.01 | -99.0% |
UNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2020 | 0.28 | -0.03 | -9.68% | 0.2955 | 0.315 | 0.221 | 1,580,758 |
| Mar 26 2020 | 0.31 | 0.0026 | 0.85% | 0.3239 | 0.3499 | 0.29 | 1,283,675 |
| Mar 25 2020 | 0.3074 | -0.0026 | -0.84% | 0.3255 | 0.335 | 0.28 | 1,429,812 |
| Mar 24 2020 | 0.31 | -0.01 | -3.13% | 0.3275 | 0.35 | 0.28 | 1,407,418 |
| Mar 23 2020 | 0.32 | 0.00 | 0.0% | 0.29 | 0.3801 | 0.28 | 1,169,834 |
| Mar 20 2020 | 0.32 | 0.084 | 35.59% | 0.237 | 0.46 | 0.2206 | 5,523,239 |
| Mar 19 2020 | 0.236 | 0.0457 | 24.01% | 0.1816 | 0.25 | 0.179 | 1,428,434 |
| Mar 18 2020 | 0.1903 | -0.0247 | -11.49% | 0.22 | 0.22 | 0.183 | 1,176,701 |
| Mar 17 2020 | 0.215 | -0.035 | -14.0% | 0.245 | 0.26 | 0.215 | 1,900,388 |
| Mar 16 2020 | 0.25 | -0.025 | -9.09% | 0.22 | 0.28 | 0.2001 | 814,652 |
| Mar 13 2020 | 0.275 | 0.0512 | 22.88% | 0.239 | 0.28 | 0.222 | 1,731,806 |
| Mar 12 2020 | 0.2238 | -0.0072 | -3.12% | 0.1785 | 0.239 | 0.1547 | 1,973,530 |
| Mar 11 2020 | 0.231 | -0.019 | -7.6% | 0.2699 | 0.275 | 0.212 | 1,780,084 |
| Mar 10 2020 | 0.25 | -0.005 | -1.96% | 0.281 | 0.30 | 0.2303 | 1,788,081 |
| Mar 09 2020 | 0.255 | -0.049 | -16.12% | 0.25 | 0.3152 | 0.148 | 2,587,525 |
| Mar 06 2020 | 0.304 | -0.0759 | -19.98% | 0.3651 | 0.3979 | 0.30 | 3,874,601 |
| Mar 05 2020 | 0.3799 | 0.00 | 0.0% | 0.3799 | 0.3799 | 0.3799 | 0 |
| Mar 04 2020 | 0.3799 | 0.0142 | 3.88% | 0.36 | 0.3925 | 0.3529 | 1,760,493 |
| Mar 03 2020 | 0.3657 | 0.0057 | 1.58% | 0.385 | 0.3996 | 0.352 | 1,802,272 |
| Mar 02 2020 | 0.36 | 0.01 | 2.86% | 0.37 | 0.39 | 0.3322 | 2,200,545 |
