UNT

Unit Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Unit Corp UNT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.2358 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.2358 0.2358
more quote information »

UNT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.230.3850.080.2651273,604,8680.00582.52%
1 Year2.542.780.080.47584072,389,602-2.30-90.72%
3 Years18.4429.05830.085.70878,686-18.20-98.72%
5 Years14.9030.6290.089.70850,196-14.66-98.42%

UNT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Oct 20 2020 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Oct 19 2020 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Oct 16 2020 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Oct 15 2020 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Oct 14 2020 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Oct 13 2020 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Oct 12 2020 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Oct 09 2020 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Oct 08 2020 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Oct 07 2020 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Oct 06 2020 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Oct 05 2020 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Oct 02 2020 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Oct 01 2020 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Sep 30 2020 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Sep 29 2020 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Sep 28 2020 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Sep 25 2020 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Sep 24 2020 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Sep 23 2020 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Sep 22 2020 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Sep 21 2020 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
See More Historical Prices »


Your Recent History
NYSE
UNT
Unit
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.