UNT

Unit Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Unit Corp UNT NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.2358 0.00 0.00 0.00 0.2358 20:00:00
more quote information »

UNT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.14010.3850.120.27066163,564,5700.095768.31%
6 Months0.48820.59470.080.32071832,804,429-0.2524-51.7%
1 Year8.128.160.080.97074531,920,981-7.88-97.1%
3 Years18.5729.05830.086.35840,789-18.33-98.73%
5 Years24.7030.6290.0810.11867,243-24.46-99.05%

UNT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jul 14 2020 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Jul 13 2020 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Jul 10 2020 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Jul 09 2020 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Jul 08 2020 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Jul 07 2020 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Jul 06 2020 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Jul 02 2020 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Jul 01 2020 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Jun 30 2020 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Jun 29 2020 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Jun 26 2020 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Jun 25 2020 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Jun 24 2020 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Jun 23 2020 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Jun 22 2020 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Jun 19 2020 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Jun 18 2020 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Jun 17 2020 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Jun 16 2020 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
Jun 15 2020 0.2358 0.00 0.0% 0.2358 0.2358 0.2358 0
See More Historical Prices »


Your Recent History
NYSE
UNT
Unit
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.