Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unifi Inc New | UFI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.34% | 5.80 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.87 | 5.775 | 5.9413 | 5.80 | 5.82 |
UFI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.58 | 5.9413 | 5.54 | 5.68 | 44,196 | 0.22 | 3.94% |
| 1 Month | 6.02 | 6.0835 | 5.54 | 5.76 | 60,831 | -0.22 | -3.65% |
| 3 Months | 6.00 | 6.4099 | 5.54 | 5.84 | 75,946 | -0.20 | -3.33% |
| 6 Months | 6.56 | 7.3799 | 5.54 | 6.21 | 81,358 | -0.76 | -11.59% |
| 1 Year | 8.52 | 9.34 | 5.54 | 6.98 | 103,609 | -2.72 | -31.92% |
| 3 Years | 28.16 | 29.44 | 5.54 | 11.63 | 101,759 | -22.36 | -79.40% |
| 5 Years | 19.44 | 30.94 | 5.54 | 14.02 | 103,597 | -13.64 | -70.16% |
UFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.80 | -0.02 | -0.34% | 5.87 | 5.9413 | 5.775 | 35,471 |
| Apr 25 2024 | 5.82 | 0.02 | 0.34% | 5.78 | 5.82 | 5.67 | 18,081 |
| Apr 24 2024 | 5.80 | 0.01 | 0.17% | 5.74 | 5.82 | 5.72 | 18,508 |
| Apr 23 2024 | 5.79 | 0.09 | 1.58% | 5.70 | 5.82 | 5.70 | 47,011 |
| Apr 22 2024 | 5.70 | 0.16 | 2.89% | 5.58 | 5.71 | 5.545 | 60,157 |
| Apr 19 2024 | 5.54 | -0.08 | -1.42% | 5.58 | 5.63 | 5.54 | 77,224 |
| Apr 18 2024 | 5.62 | -0.01 | -0.18% | 5.64 | 5.64 | 5.56 | 44,187 |
| Apr 17 2024 | 5.63 | -0.10 | -1.75% | 5.76 | 5.76 | 5.55 | 94,043 |
| Apr 16 2024 | 5.73 | -0.05 | -0.87% | 5.73 | 5.7527 | 5.659 | 64,581 |
| Apr 15 2024 | 5.78 | -0.01 | -0.17% | 5.84 | 5.84 | 5.65 | 53,813 |
| Apr 12 2024 | 5.79 | -0.03 | -0.52% | 5.79 | 5.89 | 5.71 | 69,282 |
| Apr 11 2024 | 5.82 | 0.02 | 0.34% | 5.81 | 5.89 | 5.7716 | 40,776 |
| Apr 10 2024 | 5.80 | -0.05 | -0.85% | 5.75 | 5.82 | 5.75 | 30,130 |
| Apr 09 2024 | 5.85 | 0.00 | 0.00% | 5.88 | 5.88 | 5.82 | 25,756 |
| Apr 08 2024 | 5.85 | 0.02 | 0.34% | 5.81 | 5.8699 | 5.79 | 24,689 |
| Apr 05 2024 | 5.83 | -0.01 | -0.17% | 5.88 | 5.91 | 5.73 | 61,054 |
| Apr 04 2024 | 5.84 | 0.13 | 2.28% | 5.76 | 5.84 | 5.72 | 185,061 |
| Apr 03 2024 | 5.71 | -0.11 | -1.89% | 5.80 | 5.92 | 5.70 | 43,407 |
| Apr 02 2024 | 5.82 | 0.02 | 0.34% | 5.70 | 5.91 | 5.66 | 104,110 |
| Apr 01 2024 | 5.80 | -0.19 | -3.17% | 6.02 | 6.0835 | 5.79 | 93,928 |
| Mar 28 2024 | 5.99 | 0.17 | 2.92% | 5.76 | 6.4099 | 5.76 | 200,151 |
