ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Unifi Inc New

Unifi Inc New (UFI)

5.90
0.01
(0.17%)
Closed July 22 4:00PM
5.89
-0.01
(-0.17%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.142.430555555565.766.125.7620695.84356419CS
40.244.240282685515.666.125.455571945.76025732CS
120.030.5110732538335.876.855.41560505.9758128CS
26-0.32-5.144694533766.226.855.41672115.93123983CS
52-2.76-31.8706697468.668.725.41783576.41761578CS
156-17.15-74.403470715823.0525.75.4110089410.66859634CS
260-12.04-67.112597547417.9430.945.4110211413.61271109CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17214288005.90.010.175.945.94595.7922234
17213424005.89-0.18-2.976.05999996.125.867740457
17212560006.070.244.125.846.15.7455168
17211696005.830.081.395.80999995.955.7162367
17210832005.75-0.01-0.175.735.95.7379345
17208240005.760.061.055.765.87995.773008
17207376005.7-0.02-0.355.855.855.68119528
17206512005.720.040.705.75.76999995.6433141
17205648005.680.010.185.675.75.601453814
17204784005.670.040.715.635.715.637256
17202192005.63-0.01-0.185.685.7555.580112355
17200406405.64-0.01-0.185.665.75.558416802
17199600005.65-0.09-1.575.725.725.654701
17198736005.7400.005.885.885.6783757
17196144005.7400.005.745.745.740
17195280005.74-0.17-2.885.95.95.6932236
17194416005.910.122.075.896.035.764689626
17193552005.790.111.945.625.965.5176592
17192688005.680.061.075.65.715.633514
17190096005.62-0.04-0.715.665.6755.45575818
17189232005.660.162.915.475.725.4731419
17187504005.50.010.185.55.68015.550938
17186640005.49-0.25-4.365.665.81865.4658993
17184048005.740.020.355.75.76999995.6630972
17183184005.72-0.04-0.695.795.795.7127516
17182320005.7600.005.80999995.995.7346756
17181456005.76-0.23-3.845.9565.7529787
17180592005.99-0.12-1.966.116.115.9811598
17178000006.11-0.18-2.866.186.33476.0156731
17177136006.29-0.19-2.936.46.456.2329370
17176272006.48-0.06-0.926.66.66.3424623
17175408006.540.091.406.486.666.3733404
17174544006.45-0.1-1.536.486.546.241129
17171952006.55-0.14-2.096.736.736.524228
17171088006.69-0.05-0.746.766.786.62542362
17170224006.740.192.906.56.756.4344416
17169360006.55-0.06-0.916.556.576.42526241
17165904006.610.091.386.586.666.4284864
17165040006.5199999-0.25-3.696.856.856.41537971
17164176006.770.487.636.286.796.19583651
17163312006.2900.006.266.3056.224758
17162448006.29-0.19-2.936.466.466.2322314
17159856006.48-0.01-0.156.476.51999996.309999939617
17158992006.490.7913.865.76.55.7140288
17158128005.70.040.715.75.85.670181831
17157264005.66-0.27-4.555.95.935.6579949
17156400005.93-0.21-3.426.16.145.884280351
17153808006.14-0.28-4.366.396.58675300
17152944006.420.916.305.56.42995.45179331
17152080005.5199999-0.01-0.185.545.555.4161276
17151216005.53-0.08-1.435.625.665.5333657
17150352005.610.061.085.545.635.48574851
17147760005.55-0.3-5.135.9465.5587417
17146896005.850.020.345.855.915.8325223
17146032005.83-0.14-2.355.956.15.7858934
17145168005.970.183.115.85.975.675152724
17144304005.79-0.01-0.175.855.855.71539054
17141712005.8-0.02-0.345.875.94135.77535471
17140848005.820.020.345.785.825.6718081
17139984005.80.010.175.745.825.7218508
17139120005.790.091.585.75.825.747011
17138256005.70.162.895.585.715.54560157

Your Recent History

Delayed Upgrade Clock