TXNM Energy Inc (TXNM)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -0.998781973203 | 41.05 | 41.05 | 39.6 | 526709 | 40.23100403 | CS |
| 4 | -0.41 | -0.998781973203 | 41.05 | 41.05 | 39.6 | 526709 | 40.23100403 | CS |
| 12 | -0.41 | -0.998781973203 | 41.05 | 41.05 | 39.6 | 526709 | 40.23100403 | CS |
| 26 | -0.41 | -0.998781973203 | 41.05 | 41.05 | 39.6 | 526709 | 40.23100403 | CS |
| 52 | -0.41 | -0.998781973203 | 41.05 | 41.05 | 39.6 | 526709 | 40.23100403 | CS |
| 156 | -0.41 | -0.998781973203 | 41.05 | 41.05 | 39.6 | 526709 | 40.23100403 | CS |
| 260 | -0.41 | -0.998781973203 | 41.05 | 41.05 | 39.6 | 526709 | 40.23100403 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723243200 | 40.64 | 0.22 | 0.54 | 40.51 | 40.75 | 39.7 | 408983 |
| 1723156800 | 40.42 | 0.29 | 0.72 | 40.23 | 40.7 | 40.04 | 393406 |
| 1723070400 | 40.13 | -0.06 | -0.15 | 40.39 | 40.78 | 39.92 | 576721 |
| 1722984000 | 40.19 | -0.05 | -0.12 | 40.34 | 40.79 | 39.8 | 526536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
