ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,883.16
      0.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. TWO (TWOA)

      7. TWO (TWOA) Historical

      TWOA TWO

      10.70
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      TWOA Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 10.70 0.00 0.00% 10.70 10.70 10.70 0
      May 09 2024 10.70 0.00 0.00% 10.70 10.70 10.70 0
      May 08 2024 10.70 0.00 0.00% 10.70 10.70 10.70 0
      May 07 2024 10.70 0.00 0.00% 10.70 10.70 10.70 0
      May 06 2024 10.70 0.00 0.00% 10.70 10.70 10.70 0
      May 03 2024 10.70 0.00 0.00% 10.70 10.70 10.70 0
      May 02 2024 10.70 0.00 0.00% 10.70 10.70 10.70 0
      May 01 2024 10.70 0.00 0.00% 10.70 10.70 10.70 0
      Apr 30 2024 10.70 0.00 0.00% 10.70 10.70 10.70 0
      Apr 29 2024 10.70 0.00 0.00% 10.70 10.70 10.70 0
      Apr 26 2024 10.70 0.00 0.00% 10.70 10.70 10.70 0
      Apr 25 2024 10.70 0.00 0.00% 10.70 10.70 10.70 0
      Apr 24 2024 10.70 0.00 0.00% 10.70 10.70 10.70 0
      Apr 23 2024 10.70 0.00 0.00% 10.70 10.70 10.70 0
      Apr 22 2024 10.70 0.00 0.00% 10.70 10.70 10.70 0
      Apr 19 2024 10.70 0.00 0.00% 10.70 10.70 10.70 0
      Apr 18 2024 10.70 0.00 0.00% 10.70 10.70 10.70 0
      Apr 17 2024 10.70 0.00 0.00% 10.70 10.70 10.70 0
      Apr 16 2024 10.70 0.00 0.00% 10.70 10.70 10.70 0
      Apr 15 2024 10.70 0.00 0.00% 10.70 10.70 10.70 0
      Apr 12 2024 10.70 0.00 0.00% 10.70 10.70 10.70 0
      Apr 11 2024 10.70 0.00 0.00% 10.70 10.70 10.70 0
      Apr 10 2024 10.70 0.00 0.00% 10.70 10.70 10.70 0
      Apr 09 2024 10.70 0.00 0.00% 10.70 10.70 10.70 0
      Apr 08 2024 10.70 0.00 0.00% 10.70 10.70 10.70 0
      Apr 05 2024 10.70 0.00 0.00% 10.70 10.70 10.70 0
      Apr 04 2024 10.70 0.00 0.00% 10.70 10.70 10.70 0
      Apr 03 2024 10.70 0.00 0.00% 10.70 10.70 10.70 0
      Apr 02 2024 10.70 0.00 0.00% 10.70 10.70 10.70 0
      Apr 01 2024 10.70 0.00 0.00% 10.70 10.70 10.70 0
      Mar 28 2024 10.70 0.00 0.00% 10.70 10.70 10.70 0
      Mar 27 2024 10.70 4.46 71.47% 6.09 12.97 5.5901 65,237
      Mar 26 2024 6.24 -0.44 -6.59% 6.35 6.80 5.80 31,251
      Mar 25 2024 6.68 0.48 7.74% 6.15 7.7881 6.00 18,829
      Mar 22 2024 6.20 -1.50 -19.47% 7.73 8.0794 5.70 29,250
      Mar 21 2024 7.6994 -3.12 -28.84% 9.74 9.77 7.35 29,498
      Mar 20 2024 10.82 0.00 0.00% 10.50 10.82 10.50 25
      Mar 19 2024 10.82 -0.07 -0.60% 10.76 10.93 10.76 157,460
      Mar 18 2024 10.885 0.00 0.00% 10.885 10.885 10.885 0
      Mar 15 2024 10.885 0.13 1.16% 10.885 10.885 10.885 102
      Mar 14 2024 10.76 0.00 0.00% 10.76 10.76 10.76 1
      Mar 13 2024 10.76 0.03 0.28% 10.72 10.78 10.72 317,469
      Mar 12 2024 10.7301 0.00 0.00% 10.7301 10.7301 10.7301 0
      Mar 11 2024 10.7301 0.00 0.00% 10.7301 10.7301 10.7301 908
      Mar 08 2024 10.73 0.01 0.09% 10.73 10.73 10.73 200
      Mar 07 2024 10.72 -0.01 -0.09% 10.72 10.73 10.72 208
      Mar 06 2024 10.73 0.00 0.00% 10.73 10.73 10.73 200
      Mar 05 2024 10.73 0.01 0.09% 10.73 10.73 10.73 113
      Mar 04 2024 10.72 -0.01 -0.09% 10.72 10.72 10.72 200
      Mar 01 2024 10.73 0.02 0.14% 10.71 10.73 10.71 5,204
      Feb 29 2024 10.7149 0.00 0.00% 10.7149 10.7149 10.7149 61
      Feb 28 2024 10.7149 0.00 0.00% 10.75 10.75 10.7149 20
      Feb 27 2024 10.7149 -0.01 -0.05% 10.75 10.75 10.7149 677
      Feb 26 2024 10.72 0.02 0.19% 10.75 10.75 10.72 20,159
      Feb 23 2024 10.70 0.00 0.00% 10.70 10.70 10.70 205
      Feb 22 2024 10.70 -0.01 -0.09% 10.70 10.70 10.70 412
      Feb 21 2024 10.71 0.00 0.00% 10.71 10.71 10.71 10
      Feb 20 2024 10.71 0.03 0.28% 10.71 10.74 10.7089 2,963
      Feb 16 2024 10.68 0.00 0.00% 10.71 10.71 10.68 16,798
      Feb 15 2024 10.68 0.00 0.00% 10.68 10.68 10.68 0
      Feb 14 2024 10.68 0.00 0.00% 10.68 10.68 10.68 1
      Feb 13 2024 10.68 0.00 0.00% 10.68 10.68 10.68 0
      Feb 12 2024 10.68 0.00 0.00% 10.68 10.68 10.68 426

      Your Recent History

      NYSE
      TWOA
      TWO
      BIT
      P1WLY2
      NLBNPIT1WLY2 20991231 63...
      Delayed Upgrade Clock