Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Truist Financial Corporation | TFC-O | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.96 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.96 |
TFC-O Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TFC-O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 22.96 | -0.04 | -0.17% | 23.12 | 23.21 | 22.95 | 35,884 |
| May 06 2024 | 23.00 | 0.08 | 0.35% | 22.96 | 23.07 | 22.90 | 31,209 |
| May 03 2024 | 22.92 | 0.30 | 1.33% | 22.78 | 22.92 | 22.72 | 19,702 |
| May 02 2024 | 22.62 | 0.09 | 0.40% | 22.47 | 22.71 | 22.43 | 46,279 |
| May 01 2024 | 22.53 | 0.27 | 1.21% | 22.33 | 22.58 | 22.23 | 87,467 |
| Apr 30 2024 | 22.26 | -0.32 | -1.44% | 22.46 | 22.60 | 22.25 | 37,967 |
| Apr 29 2024 | 22.58 | 0.08 | 0.35% | 22.55 | 22.70 | 22.50 | 17,126 |
| Apr 26 2024 | 22.51 | -0.01 | -0.02% | 22.53 | 22.75 | 22.50 | 31,423 |
| Apr 25 2024 | 22.51 | -0.26 | -1.14% | 22.48 | 22.62 | 22.25 | 17,034 |
| Apr 24 2024 | 22.77 | 0.05 | 0.22% | 22.67 | 22.77 | 22.51 | 33,965 |
| Apr 23 2024 | 22.72 | 0.33 | 1.46% | 22.24 | 22.73 | 22.21 | 30,899 |
| Apr 22 2024 | 22.39 | 0.19 | 0.87% | 22.19 | 22.43 | 22.19 | 39,155 |
| Apr 19 2024 | 22.20 | 0.15 | 0.68% | 21.99 | 22.24 | 21.99 | 54,249 |
| Apr 18 2024 | 22.05 | -0.07 | -0.32% | 22.07 | 22.30 | 22.01 | 69,109 |
| Apr 17 2024 | 22.12 | 0.18 | 0.83% | 22.13 | 22.31 | 22.00 | 31,356 |
| Apr 16 2024 | 21.94 | -0.08 | -0.37% | 21.95 | 22.11 | 21.79 | 24,593 |
| Apr 15 2024 | 22.02 | -0.53 | -2.35% | 22.49 | 22.55 | 22.02 | 48,776 |
| Apr 12 2024 | 22.55 | -0.26 | -1.14% | 22.93 | 22.93 | 22.55 | 35,021 |
| Apr 11 2024 | 22.81 | -0.32 | -1.38% | 23.13 | 23.13 | 22.74 | 45,920 |
| Apr 10 2024 | 23.13 | -0.48 | -2.03% | 23.45 | 23.45 | 22.91 | 135,189 |
| Apr 09 2024 | 23.61 | -0.05 | -0.21% | 23.72 | 23.74 | 23.60 | 30,059 |
| Apr 08 2024 | 23.66 | 0.00 | 0.00% | 23.66 | 23.68 | 23.56 | 42,491 |
