Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Truist Financial Corporation | TFC-I | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.41% | 21.66 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.70 | 21.56 | 21.86 | 21.66 | 21.75 |
TFC-I Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TFC-I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 21.66 | -0.09 | -0.41% | 21.70 | 21.86 | 21.56 | 8,288 |
| May 09 2024 | 21.75 | -0.30 | -1.34% | 21.75 | 21.83 | 21.55 | 23,584 |
| May 08 2024 | 22.05 | -0.11 | -0.47% | 22.13 | 22.25 | 22.05 | 23,040 |
| May 07 2024 | 22.15 | 0.01 | 0.07% | 22.20 | 22.27 | 22.03 | 19,499 |
| May 06 2024 | 22.14 | 0.03 | 0.11% | 22.03 | 22.30 | 22.03 | 36,413 |
| May 03 2024 | 22.11 | 0.14 | 0.64% | 21.99 | 22.15 | 21.99 | 2,592 |
| May 02 2024 | 21.97 | 0.34 | 1.57% | 21.77 | 22.03 | 21.74 | 12,147 |
| May 01 2024 | 21.63 | -0.05 | -0.23% | 21.72 | 21.80 | 21.61 | 18,854 |
| Apr 30 2024 | 21.68 | -0.03 | -0.12% | 21.77 | 21.77 | 21.58 | 39,294 |
| Apr 29 2024 | 21.71 | 0.24 | 1.14% | 21.49 | 21.77 | 21.48 | 11,593 |
| Apr 26 2024 | 21.46 | 0.14 | 0.66% | 21.39 | 21.50 | 21.39 | 7,473 |
| Apr 25 2024 | 21.32 | -0.08 | -0.37% | 21.32 | 21.41 | 21.25 | 12,677 |
| Apr 24 2024 | 21.40 | -0.10 | -0.47% | 21.63 | 21.63 | 21.35 | 28,009 |
| Apr 23 2024 | 21.50 | -0.01 | -0.05% | 21.50 | 21.70 | 21.50 | 12,355 |
| Apr 22 2024 | 21.51 | -0.01 | -0.05% | 21.71 | 21.71 | 21.50 | 11,134 |
| Apr 19 2024 | 21.52 | 0.06 | 0.28% | 21.49 | 21.64 | 21.40 | 7,810 |
| Apr 18 2024 | 21.46 | -0.13 | -0.58% | 21.46 | 21.59 | 21.36 | 6,267 |
| Apr 17 2024 | 21.59 | 0.15 | 0.68% | 21.52 | 21.66 | 21.48 | 4,727 |
| Apr 16 2024 | 21.44 | 0.08 | 0.37% | 21.44 | 21.54 | 21.33 | 13,308 |
| Apr 15 2024 | 21.36 | -0.32 | -1.46% | 21.72 | 21.72 | 21.36 | 24,473 |
| Apr 12 2024 | 21.68 | 0.04 | 0.17% | 21.65 | 21.72 | 21.61 | 12,704 |
