Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tricon Residential Inc | TCN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.09% | 11.23 | 16:48:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.22 | 11.22 | 11.24 | 11.23 | 11.22 |
TCN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.08 | 11.24 | 11.01 | 11.17 | 10,066,636 | 0.15 | 1.35% |
| 1 Month | 11.15 | 11.24 | 9.45 | 11.09 | 9,422,766 | 0.08 | 0.72% |
| 3 Months | 11.03 | 11.24 | 9.45 | 11.09 | 6,159,439 | 0.20 | 1.81% |
| 6 Months | 6.73 | 11.24 | 6.525 | 10.72 | 5,340,363 | 4.50 | 66.86% |
| 1 Year | 7.79 | 11.24 | 6.525 | 10.33 | 3,093,337 | 3.44 | 44.16% |
| 3 Years | 12.50 | 17.23 | 6.525 | 10.43 | 1,720,671 | -1.27 | -10.16% |
| 5 Years | 12.50 | 17.23 | 6.525 | 10.43 | 1,720,671 | -1.27 | -10.16% |
TCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11.23 | 0.01 | 0.09% | 11.22 | 11.24 | 11.22 | 23,953,220 |
| Apr 25 2024 | 11.22 | 0.20 | 1.81% | 11.23 | 11.23 | 11.22 | 36,406,652 |
| Apr 24 2024 | 11.02 | -0.03 | -0.27% | 11.04 | 11.08 | 11.01 | 5,076,116 |
| Apr 23 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.08 | 11.05 | 1,398,202 |
| Apr 22 2024 | 11.05 | 0.00 | 0.00% | 11.07 | 11.07 | 11.03 | 3,405,076 |
| Apr 19 2024 | 11.05 | -0.01 | -0.09% | 11.08 | 11.08 | 11.04 | 4,047,134 |
| Apr 18 2024 | 11.06 | 0.07 | 0.64% | 11.00 | 11.09 | 10.99 | 6,336,896 |
| Apr 17 2024 | 10.99 | 0.04 | 0.37% | 10.98 | 11.03 | 10.97 | 7,628,448 |
| Apr 16 2024 | 10.95 | -0.06 | -0.54% | 11.02 | 11.05 | 10.88 | 14,176,301 |
| Apr 15 2024 | 11.01 | -0.03 | -0.27% | 11.04 | 11.11 | 10.8806 | 16,562,931 |
| Apr 12 2024 | 11.04 | -0.13 | -1.16% | 11.17 | 11.18 | 9.45 | 47,431,471 |
| Apr 11 2024 | 11.17 | -0.01 | -0.09% | 11.18 | 11.19 | 11.17 | 2,697,046 |
| Apr 10 2024 | 11.18 | -0.01 | -0.09% | 11.17 | 11.19 | 11.15 | 8,666,653 |
| Apr 09 2024 | 11.19 | 0.03 | 0.27% | 11.17 | 11.19 | 11.16 | 3,456,093 |
| Apr 08 2024 | 11.16 | 0.00 | 0.00% | 11.17 | 11.18 | 11.16 | 1,031,164 |
| Apr 05 2024 | 11.16 | -0.01 | -0.09% | 11.15 | 11.17 | 11.14 | 1,448,402 |
| Apr 04 2024 | 11.17 | 0.01 | 0.09% | 11.17 | 11.18 | 11.15 | 2,467,018 |
| Apr 03 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.18 | 11.15 | 5,365,728 |
| Apr 02 2024 | 11.16 | 0.00 | 0.00% | 11.17 | 11.175 | 11.145 | 5,406,068 |
| Apr 01 2024 | 11.16 | 0.01 | 0.09% | 11.15 | 11.195 | 11.15 | 6,025,163 |
| Mar 28 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.19 | 11.14 | 6,434,038 |
| Mar 27 2024 | 11.15 | 0.02 | 0.18% | 11.13 | 11.15 | 11.125 | 4,779,241 |
