Transocean Partners Llc Common Units Representing Limited Liability Company Interests (delisted) Historical Data - RIGP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1726180800	17.83	17.83	17.83	17.83
1726094400	17.83	17.83	17.83	17.83
1726008000	17.83	17.83	17.83	17.83
1725921600	17.83	17.83	17.83	17.83
1725662400	17.83	17.83	17.83	17.83
1725576000	17.83	17.83	17.83	17.83
1725489600	17.83	17.83	17.83	17.83
1725403200	17.83	17.83	17.83	17.83
1725057600	17.83	17.83	17.83	17.83
1724971200	17.83	17.83	17.83	17.83
1724884800	17.83	17.83	17.83	17.83
1724798400	17.83	17.83	17.83	17.83
1724712000	17.83	17.83	17.83	17.83
1724452800	17.83	17.83	17.83	17.83
1724366400	17.83	17.83	17.83	17.83
1724280000	17.83	17.83	17.83	17.83
1724193600	17.83	17.83	17.83	17.83
1724107200	17.83	17.83	17.83	17.83
1723848000	17.83	17.83	17.83	17.83
1723761600	17.83	17.83	17.83	17.83
1723675200	17.83	17.83	17.83	17.83
1723588800	17.83	17.83	17.83	17.83
1723502400	17.83	17.83	17.83	17.83
1723243200	17.83	17.83	17.83	17.83
1723156800	17.83	17.83	17.83	17.83
1723070400	17.83	17.83	17.83	17.83
1722984000	17.83	17.83	17.83	17.83
1722897600	17.83	17.83	17.83	17.83
1722638400	17.83	17.83	17.83	17.83
1722552000	17.83	17.83	17.83	17.83
1722465600	17.83	17.83	17.83	17.83
1722379200	17.83	17.83	17.83	17.83
1722292800	17.83	17.83	17.83	17.83
1722033600	17.83	17.83	17.83	17.83
1721947200	17.83	17.83	17.83	17.83
1721860800	17.83	17.83	17.83	17.83
1721774400	17.83	17.83	17.83	17.83
1721688000	17.83	17.83	17.83	17.83
1721428800	17.83	17.83	17.83	17.83
1721342400	17.83	17.83	17.83	17.83
1721256000	17.83	17.83	17.83	17.83
1721169600	17.83	17.83	17.83	17.83
1721083200	17.83	17.83	17.83	17.83
1720824000	17.83	17.83	17.83	17.83
1720737600	17.83	17.83	17.83	17.83
1720651200	17.83	17.83	17.83	17.83
1720564800	17.83	17.83	17.83	17.83
1720478400	17.83	17.83	17.83	17.83
1720219200	17.83	17.83	17.83	17.83
1720040640	17.83	17.83	17.83	17.83
1719960000	17.83	17.83	17.83	17.83
1719873600	17.83	17.83	17.83	17.83
1719614400	17.83	17.83	17.83	17.83
1719528000	17.83	17.83	17.83	17.83
1719441600	17.83	17.83	17.83	17.83
1719355200	17.83	17.83	17.83	17.83
1719268800	17.83	17.83	17.83	17.83
1719009600	17.83	17.83	17.83	17.83
1718923200	17.83	17.83	17.83	17.83
1718750400	17.83	17.83	17.83	17.83
1718664000	17.83	17.83	17.83	17.83
1718404800	17.83	17.83	17.83	17.83
1718318400	17.83	17.83	17.83	17.83

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Transocean Partners Llc Common Units Representing Limited Liability Company Interests (delisted) (RIGP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Transocean Partners Llc Common Units Representing Limited Liability Company Interests (delisted) (RIGP) Historical

Transocean Partners Llc Common Units Representing Limited Liability Company Interests (delisted) (RIGP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE