ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TRTX TPG Real Estate Finance Trust Inc

7.88
0.12 (1.55%)
Last Updated: 11:27:20
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
TPG Real Estate Finance Trust Inc TRTX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.12 1.55% 7.88 11:27:20
Open Price Low Price High Price Close Price Prev Close
7.84 7.771 7.97 7.76
more quote information »

TRTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.838.127.527.80697,7410.050.64%
1 Month7.218.127.0757.56759,9820.679.29%
3 Months6.298.125.126.71688,2841.5925.28%
6 Months6.468.124.6456.42588,1031.4221.98%
1 Year6.868.124.6456.64495,6071.0214.87%
3 Years11.1814.554.6458.74376,675-3.30-29.52%
5 Years19.6021.302.459.52492,102-11.72-59.80%

TRTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 7.76 0.11 1.44% 7.54 7.79 7.52 1,049,754
Mar 26 2024 7.65 -0.32 -4.02% 8.03 8.045 7.57 910,245
Mar 25 2024 7.97 0.10 1.27% 7.89 8.12 7.89 375,963
Mar 22 2024 7.87 -0.05 -0.63% 7.97 7.97 7.82 607,003
Mar 21 2024 7.92 0.10 1.28% 7.83 8.0419 7.82 545,740
Mar 20 2024 7.82 0.17 2.22% 7.60 7.895 7.52 493,893
Mar 19 2024 7.65 -0.04 -0.52% 7.65 7.715 7.57 457,127
Mar 18 2024 7.69 0.14 1.85% 7.63 7.70 7.52 882,513
Mar 15 2024 7.55 -0.02 -0.26% 7.50 7.635 7.46 1,513,891
Mar 14 2024 7.57 -0.12 -1.56% 7.65 7.69 7.50 574,883
Mar 13 2024 7.69 0.09 1.18% 7.59 7.7291 7.55 464,469
Mar 12 2024 7.60 0.03 0.40% 7.57 7.645 7.5102 422,540
Mar 11 2024 7.57 0.05 0.66% 7.50 7.61 7.4547 356,004
Mar 08 2024 7.52 0.12 1.62% 7.46 7.5615 7.43 954,540
Mar 07 2024 7.40 0.14 1.93% 7.30 7.445 7.30 1,112,327
Mar 06 2024 7.26 0.07 0.97% 7.26 7.33 7.1901 702,153
Mar 05 2024 7.19 -0.09 -1.24% 7.26 7.26 7.075 903,042
Mar 04 2024 7.28 -0.27 -3.58% 7.33 7.46 7.27 1,258,362
Mar 01 2024 7.55 0.07 0.94% 7.53 7.605 7.385 740,150
Feb 29 2024 7.48 0.42 5.95% 7.21 7.52 7.19 868,858
Feb 28 2024 7.06 0.10 1.44% 6.88 7.085 6.84 523,028
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock