Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
TPG Real Estate Finance Trust Inc | TRTX | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.84 | 7.771 | 7.97 | 7.76 |
TRTX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.83 | 8.12 | 7.52 | 7.80 | 697,741 | 0.05 | 0.64% |
1 Month | 7.21 | 8.12 | 7.075 | 7.56 | 759,982 | 0.67 | 9.29% |
3 Months | 6.29 | 8.12 | 5.12 | 6.71 | 688,284 | 1.59 | 25.28% |
6 Months | 6.46 | 8.12 | 4.645 | 6.42 | 588,103 | 1.42 | 21.98% |
1 Year | 6.86 | 8.12 | 4.645 | 6.64 | 495,607 | 1.02 | 14.87% |
3 Years | 11.18 | 14.55 | 4.645 | 8.74 | 376,675 | -3.30 | -29.52% |
5 Years | 19.60 | 21.30 | 2.45 | 9.52 | 492,102 | -11.72 | -59.80% |
TRTX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 7.76 | 0.11 | 1.44% | 7.54 | 7.79 | 7.52 | 1,049,754 |
Mar 26 2024 | 7.65 | -0.32 | -4.02% | 8.03 | 8.045 | 7.57 | 910,245 |
Mar 25 2024 | 7.97 | 0.10 | 1.27% | 7.89 | 8.12 | 7.89 | 375,963 |
Mar 22 2024 | 7.87 | -0.05 | -0.63% | 7.97 | 7.97 | 7.82 | 607,003 |
Mar 21 2024 | 7.92 | 0.10 | 1.28% | 7.83 | 8.0419 | 7.82 | 545,740 |
Mar 20 2024 | 7.82 | 0.17 | 2.22% | 7.60 | 7.895 | 7.52 | 493,893 |
Mar 19 2024 | 7.65 | -0.04 | -0.52% | 7.65 | 7.715 | 7.57 | 457,127 |
Mar 18 2024 | 7.69 | 0.14 | 1.85% | 7.63 | 7.70 | 7.52 | 882,513 |
Mar 15 2024 | 7.55 | -0.02 | -0.26% | 7.50 | 7.635 | 7.46 | 1,513,891 |
Mar 14 2024 | 7.57 | -0.12 | -1.56% | 7.65 | 7.69 | 7.50 | 574,883 |
Mar 13 2024 | 7.69 | 0.09 | 1.18% | 7.59 | 7.7291 | 7.55 | 464,469 |
Mar 12 2024 | 7.60 | 0.03 | 0.40% | 7.57 | 7.645 | 7.5102 | 422,540 |
Mar 11 2024 | 7.57 | 0.05 | 0.66% | 7.50 | 7.61 | 7.4547 | 356,004 |
Mar 08 2024 | 7.52 | 0.12 | 1.62% | 7.46 | 7.5615 | 7.43 | 954,540 |
Mar 07 2024 | 7.40 | 0.14 | 1.93% | 7.30 | 7.445 | 7.30 | 1,112,327 |
Mar 06 2024 | 7.26 | 0.07 | 0.97% | 7.26 | 7.33 | 7.1901 | 702,153 |
Mar 05 2024 | 7.19 | -0.09 | -1.24% | 7.26 | 7.26 | 7.075 | 903,042 |
Mar 04 2024 | 7.28 | -0.27 | -3.58% | 7.33 | 7.46 | 7.27 | 1,258,362 |
Mar 01 2024 | 7.55 | 0.07 | 0.94% | 7.53 | 7.605 | 7.385 | 740,150 |
Feb 29 2024 | 7.48 | 0.42 | 5.95% | 7.21 | 7.52 | 7.19 | 868,858 |
Feb 28 2024 | 7.06 | 0.10 | 1.44% | 6.88 | 7.085 | 6.84 | 523,028 |