TRTX

TPG Real Estate Finance Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
TPG Real Estate Finance Trust Inc TRTX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.32 -2.43% 12.87 18:00:25
Open Price Low Price High Price Close Price Prev Close
13.07 12.96 13.15 13.10 13.19
more quote information »

TRTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.96513.5612.8313.11219,520-0.095-0.73%
1 Month13.9313.9312.5513.24240,428-1.06-7.61%
3 Months12.6314.5511.9313.39279,4790.241.9%
6 Months10.5114.559.5812.12303,1972.3622.45%
1 Year8.1014.557.5710.49387,5514.7758.89%
3 Years20.7521.302.4511.34529,768-7.88-37.98%
5 Years19.6021.302.4512.12435,881-6.73-34.34%

TRTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2021 13.10 -0.09 -0.68% 13.07 13.15 12.96 166,654
Jul 26 2021 13.19 0.14 1.07% 12.99 13.38 12.99 120,419
Jul 23 2021 13.05 0.16 1.24% 13.09 13.19 12.90 122,655
Jul 22 2021 12.89 -0.48 -3.59% 13.30 13.35 12.83 140,860
Jul 21 2021 13.37 0.28 2.14% 13.25 13.56 13.25 139,401
Jul 20 2021 13.09 0.22 1.71% 12.965 13.34 12.87 574,266
Jul 19 2021 12.87 -0.36 -2.72% 12.87 13.035 12.55 384,419
Jul 16 2021 13.23 -0.03 -0.23% 13.41 13.48 13.10 241,860
Jul 15 2021 13.26 0.11 0.84% 13.12 13.37 13.00 251,908
Jul 14 2021 13.15 -0.13 -0.98% 13.29 13.48 13.06 200,593
Jul 13 2021 13.28 -0.26 -1.92% 13.41 13.455 13.25 190,193
Jul 12 2021 13.54 0.17 1.27% 13.41 13.57 13.32 146,159
Jul 09 2021 13.37 0.59 4.62% 13.01 13.38 12.99 317,721
Jul 08 2021 12.78 -0.31 -2.37% 12.98 13.12 12.57 242,207
Jul 07 2021 13.09 -0.21 -1.58% 13.22 13.37 13.0516 164,855
Jul 06 2021 13.30 -0.14 -1.04% 13.43 13.495 13.18 191,946
Jul 02 2021 13.44 -0.23 -1.68% 13.70 13.83 13.42 182,345
Jul 01 2021 13.67 0.22 1.64% 13.53 13.90 13.47 345,080
Jun 30 2021 13.45 -0.10 -0.74% 13.51 13.60 13.3999 364,056
Jun 29 2021 13.55 -0.33 -2.38% 13.93 13.93 13.5476 247,188
Jun 28 2021 13.88 -0.14 -1.0% 14.08 14.08 13.60 321,397
See More Historical Prices »


Your Recent History
NYSE
TRTX
TPG Real E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.