Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
TPG Real Estate Finance Trust Inc | TRTX | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.69 |
TRTX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.57 | 7.7291 | 7.46 | 7.61 | 771,659 | 0.12 | 1.59% |
1 Month | 5.62 | 7.7291 | 5.40 | 7.10 | 1,009,098 | 2.07 | 36.83% |
3 Months | 6.87 | 7.7291 | 5.152 | 6.58 | 671,187 | 0.82 | 11.94% |
6 Months | 7.58 | 7.7291 | 4.645 | 6.35 | 571,284 | 0.11 | 1.45% |
1 Year | 6.92 | 7.945 | 4.645 | 6.60 | 492,346 | 0.77 | 11.13% |
3 Years | 11.49 | 14.55 | 4.645 | 8.78 | 373,950 | -3.80 | -33.07% |
5 Years | 19.95 | 21.30 | 2.45 | 9.57 | 490,035 | -12.26 | -61.45% |
TRTX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 7.69 | 0.14 | 1.85% | 7.63 | 7.70 | 7.52 | 882,513 |
Mar 15 2024 | 7.55 | -0.02 | -0.26% | 7.50 | 7.635 | 7.46 | 1,513,891 |
Mar 14 2024 | 7.57 | -0.12 | -1.56% | 7.65 | 7.69 | 7.50 | 574,883 |
Mar 13 2024 | 7.69 | 0.09 | 1.18% | 7.59 | 7.7291 | 7.55 | 464,469 |
Mar 12 2024 | 7.60 | 0.03 | 0.40% | 7.57 | 7.645 | 7.5102 | 422,540 |
Mar 11 2024 | 7.57 | 0.05 | 0.66% | 7.50 | 7.61 | 7.4547 | 356,004 |
Mar 08 2024 | 7.52 | 0.12 | 1.62% | 7.46 | 7.5615 | 7.43 | 954,540 |
Mar 07 2024 | 7.40 | 0.14 | 1.93% | 7.30 | 7.445 | 7.30 | 1,112,327 |
Mar 06 2024 | 7.26 | 0.07 | 0.97% | 7.26 | 7.33 | 7.1901 | 702,153 |
Mar 05 2024 | 7.19 | -0.09 | -1.24% | 7.26 | 7.26 | 7.075 | 903,042 |
Mar 04 2024 | 7.28 | -0.27 | -3.58% | 7.33 | 7.46 | 7.27 | 1,258,362 |
Mar 01 2024 | 7.55 | 0.07 | 0.94% | 7.53 | 7.605 | 7.385 | 740,150 |
Feb 29 2024 | 7.48 | 0.42 | 5.95% | 7.21 | 7.52 | 7.19 | 868,858 |
Feb 28 2024 | 7.06 | 0.10 | 1.44% | 6.88 | 7.085 | 6.84 | 523,028 |
Feb 27 2024 | 6.96 | 0.06 | 0.87% | 6.90 | 7.03 | 6.90 | 646,174 |
Feb 26 2024 | 6.90 | 0.05 | 0.73% | 6.81 | 6.97 | 6.7416 | 1,052,412 |
Feb 23 2024 | 6.85 | -0.05 | -0.72% | 6.89 | 7.23 | 6.81 | 1,243,433 |
Feb 22 2024 | 6.90 | 0.45 | 6.98% | 6.53 | 6.90 | 6.47 | 2,215,710 |
Feb 21 2024 | 6.45 | 0.92 | 16.64% | 5.40 | 6.46 | 5.40 | 3,262,485 |
Feb 20 2024 | 5.53 | -0.12 | -2.12% | 5.62 | 5.63 | 5.48 | 484,995 |