ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TRTX TPG Real Estate Finance Trust Inc

7.69
0.00 (0.00%)
Pre Market
Last Updated: 04:05:38
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
TPG Real Estate Finance Trust Inc TRTX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 7.69 04:05:38
Open Price Low Price High Price Close Price Prev Close
7.69
more quote information »

TRTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.577.72917.467.61771,6590.121.59%
1 Month5.627.72915.407.101,009,0982.0736.83%
3 Months6.877.72915.1526.58671,1870.8211.94%
6 Months7.587.72914.6456.35571,2840.111.45%
1 Year6.927.9454.6456.60492,3460.7711.13%
3 Years11.4914.554.6458.78373,950-3.80-33.07%
5 Years19.9521.302.459.57490,035-12.26-61.45%

TRTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 7.69 0.14 1.85% 7.63 7.70 7.52 882,513
Mar 15 2024 7.55 -0.02 -0.26% 7.50 7.635 7.46 1,513,891
Mar 14 2024 7.57 -0.12 -1.56% 7.65 7.69 7.50 574,883
Mar 13 2024 7.69 0.09 1.18% 7.59 7.7291 7.55 464,469
Mar 12 2024 7.60 0.03 0.40% 7.57 7.645 7.5102 422,540
Mar 11 2024 7.57 0.05 0.66% 7.50 7.61 7.4547 356,004
Mar 08 2024 7.52 0.12 1.62% 7.46 7.5615 7.43 954,540
Mar 07 2024 7.40 0.14 1.93% 7.30 7.445 7.30 1,112,327
Mar 06 2024 7.26 0.07 0.97% 7.26 7.33 7.1901 702,153
Mar 05 2024 7.19 -0.09 -1.24% 7.26 7.26 7.075 903,042
Mar 04 2024 7.28 -0.27 -3.58% 7.33 7.46 7.27 1,258,362
Mar 01 2024 7.55 0.07 0.94% 7.53 7.605 7.385 740,150
Feb 29 2024 7.48 0.42 5.95% 7.21 7.52 7.19 868,858
Feb 28 2024 7.06 0.10 1.44% 6.88 7.085 6.84 523,028
Feb 27 2024 6.96 0.06 0.87% 6.90 7.03 6.90 646,174
Feb 26 2024 6.90 0.05 0.73% 6.81 6.97 6.7416 1,052,412
Feb 23 2024 6.85 -0.05 -0.72% 6.89 7.23 6.81 1,243,433
Feb 22 2024 6.90 0.45 6.98% 6.53 6.90 6.47 2,215,710
Feb 21 2024 6.45 0.92 16.64% 5.40 6.46 5.40 3,262,485
Feb 20 2024 5.53 -0.12 -2.12% 5.62 5.63 5.48 484,995
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock