TRTX

TPG Real Estate Finance Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
TPG Real Estate Finance Trust Inc TRTX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 12.84 04:08:20
Open Price Low Price High Price Close Price Prev Close
12.84
more quote information »

TRTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.4012.9212.28512.68239,7740.443.55%
1 Month12.7812.9211.9012.50250,3890.060.47%
3 Months13.4313.5711.775612.74235,569-0.59-4.39%
6 Months11.1814.5511.0112.83257,5921.6614.85%
1 Year8.3614.557.5711.12350,5144.4853.59%
3 Years19.6021.302.4511.04523,780-6.76-34.49%
5 Years19.6021.302.4512.12427,644-6.76-34.49%

TRTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 12.84 0.00 0.0% 12.75 12.90 12.75 226,989
Sep 23 2021 12.84 0.12 0.94% 12.79 12.92 12.73 174,039
Sep 22 2021 12.72 0.15 1.19% 12.53 12.88 12.53 186,074
Sep 21 2021 12.57 0.03 0.24% 12.65 12.78 12.51 280,407
Sep 20 2021 12.54 -0.14 -1.1% 12.40 12.58 12.285 331,362
Sep 17 2021 12.68 0.16 1.28% 12.50 12.72 12.39 812,048
Sep 16 2021 12.52 -0.06 -0.48% 12.62 12.6592 12.49 205,340
Sep 15 2021 12.58 0.45 3.71% 12.25 12.649 12.20 357,552
Sep 14 2021 12.13 0.02 0.17% 12.23 12.26 11.98 208,845
Sep 13 2021 12.11 0.20 1.68% 12.03 12.175 11.9204 219,695
Sep 10 2021 11.91 -0.25 -2.06% 12.21 12.21 11.90 248,536
Sep 09 2021 12.16 -0.04 -0.33% 12.17 12.305 12.11 212,637
Sep 08 2021 12.20 -0.24 -1.93% 12.35 12.44 12.16 215,188
Sep 07 2021 12.44 -0.12 -0.96% 12.59 12.59 12.35 239,123
Sep 03 2021 12.56 -0.05 -0.4% 12.61 12.61 12.32 186,794
Sep 02 2021 12.61 0.02 0.16% 12.63 12.71 12.45 159,866
Sep 01 2021 12.59 -0.01 -0.08% 12.67 12.67 12.42 179,013
Aug 31 2021 12.60 0.02 0.16% 12.56 12.70 12.52 168,551
Aug 30 2021 12.58 -0.20 -1.56% 12.78 12.78 12.54 145,326
Aug 27 2021 12.78 0.27 2.16% 12.52 12.86 12.52 186,102
See More Historical Prices »


Your Recent History
NYSE
TRTX
TPG Real E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.