Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TortoiseEcofin Acquisition Corp III | TRTL.WS | NYSE | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0095 | -7.31% | 0.1205 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1205 | 0.12 | 0.1205 | 0.1205 | 0.13 |
TRTL.WS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRTL.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.1205 | -0.0095 | -7.31% | 0.1205 | 0.1205 | 0.12 | 150,103 |
| Apr 30 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| Apr 29 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| Apr 26 2024 | 0.13 | 0.0095 | 7.88% | 0.146 | 0.146 | 0.1205 | 261 |
| Apr 25 2024 | 0.1205 | 0.00 | 0.00% | 0.1205 | 0.1205 | 0.1205 | 0 |
| Apr 24 2024 | 0.1205 | 0.00 | 0.00% | 0.1205 | 0.121966 | 0.1205 | 6,865 |
| Apr 23 2024 | 0.1205 | 0.00 | 0.00% | 0.13 | 0.1331 | 0.1204 | 57,394 |
| Apr 22 2024 | 0.1205 | 0.00 | 0.00% | 0.1205 | 0.1255 | 0.1204 | 30,848 |
| Apr 19 2024 | 0.1205 | -0.0095 | -7.31% | 0.1205 | 0.13 | 0.1204 | 18,489 |
| Apr 18 2024 | 0.13 | -0.01 | -7.14% | 0.154 | 0.154 | 0.13 | 777 |
| Apr 17 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| Apr 16 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| Apr 15 2024 | 0.14 | 0.0126 | 9.89% | 0.14 | 0.155 | 0.14 | 10,338 |
| Apr 12 2024 | 0.1274 | -0.0126 | -9.00% | 0.1369 | 0.1371 | 0.127 | 1,376 |
| Apr 11 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| Apr 10 2024 | 0.14 | 0.0196 | 16.28% | 0.1261 | 0.14 | 0.1205 | 8,700 |
| Apr 09 2024 | 0.1204 | -0.0001 | -0.08% | 0.1205 | 0.17 | 0.1204 | 171,440 |
| Apr 08 2024 | 0.1205 | -0.0195 | -13.93% | 0.1205 | 0.1243 | 0.12 | 33,002 |
| Apr 05 2024 | 0.14 | 0.0301 | 27.39% | 0.102 | 0.1499 | 0.0936 | 21,333 |
| Apr 04 2024 | 0.1099 | -0.0091 | -7.65% | 0.12 | 0.12 | 0.10 | 3,005 |
| Apr 03 2024 | 0.119 | 0.0154 | 14.86% | 0.12 | 0.12 | 0.11 | 5,806 |
| Apr 02 2024 | 0.1036 | 0.00 | 0.00% | 0.1036 | 0.1036 | 0.1036 | 0 |
