Time Warner Historical Data - TWX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Time Warner TWX NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 98.91 0.00 0.00 0.00 98.91 20:00:00
more quote information »

TWX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0000.00000--
3 Months0000.00000--
6 Months0000.00000--
1 Year0000.00000--
3 Years77.98103.974.2793.19705M20.9326.84%
5 Years87.42103.955.5384.09135M11.4913.14%

TWX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 201998.910.000.00%98.9198.910
Jul 18 201998.910.000.00%98.9198.910
Jul 17 201998.910.000.00%98.9198.910
Jul 16 201998.910.000.00%98.9198.910
Jul 15 201998.910.000.00%98.9198.910
Jul 12 201998.910.000.00%98.9198.910
Jul 11 201998.910.000.00%98.9198.910
Jul 10 201998.910.000.00%98.9198.910
Jul 09 201998.910.000.00%98.9198.910
Jul 08 201998.910.000.00%98.9198.910
Jul 05 201998.910.000.00%98.9198.910
Jul 03 201998.910.000.00%98.9198.910
Jul 02 201998.910.000.00%98.9198.910
Jul 01 201998.910.000.00%98.9198.910
Jun 28 201998.910.000.00%98.9198.910
Jun 27 201998.910.000.00%98.9198.910
Jun 26 201998.910.000.00%98.9198.910
Jun 25 201998.910.000.00%98.9198.910
Jun 24 201998.910.000.00%98.9198.910
See More Historical Prices »


Your Recent History
NYSE
TWX
Time Warne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.