Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Return Stacked Bonds & Managed Futures ETF DGA Absolute | HF | NYSE | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
45.60 |
HF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 47.33 | 47.68 | 43.10 | 45.16 | 756,674 | -1.73 | -3.66% |
HF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
Apr 30 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
Apr 29 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
Apr 26 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
Apr 25 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
Apr 24 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
Apr 23 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
Apr 22 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
Apr 19 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
Apr 18 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
Apr 17 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
Apr 16 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
Apr 15 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
Apr 12 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
Apr 11 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
Apr 10 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
Apr 09 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
Apr 08 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
Apr 05 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
Apr 04 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
Apr 03 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
Apr 02 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |