Terran Orbital Historical Data - LLAP.WS

Company Name	Stock Ticker Symbol	Market	Type
Terran Orbital Corporation	LLAP.WS	NYSE	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0002	0.25%	0.08	16:36:24

Open Price	Low Price	High Price	Close Price	Prev Close
0.0799	0.0657	0.08	0.0675	0.0798

LLAP.WS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0675	-0.0123	-15.41%	0.0799	0.08	0.0657	9,369
May 23 2024	0.0798	-0.0126	-13.64%	0.0725	0.091	0.0714	29,294
May 22 2024	0.0924	0.0174	23.20%	0.098	0.098	0.0825	2,535
May 21 2024	0.075	0.0039	5.49%	0.0715	0.10	0.0715	6,829
May 20 2024	0.0711	-0.0089	-11.13%	0.1035	0.12	0.0625	19,137
May 17 2024	0.08	-0.03	-27.27%	0.0909	0.11	0.08	8,260
May 16 2024	0.11	0.034	44.74%	0.1087	0.11	0.104	12,487
May 15 2024	0.076	-0.0339	-30.85%	0.11	0.11	0.0754	3,926
May 14 2024	0.1099	0.0098	9.79%	0.1194	0.1194	0.095	5,185
May 13 2024	0.1001	0.0001	0.10%	0.100101	0.1111	0.10	25,340
May 10 2024	0.10	0.0093	10.25%	0.075	0.1214	0.075	21,691
May 09 2024	0.0907	-0.0117	-11.43%	0.10	0.103899	0.0903	13,096
May 08 2024	0.1024	0.0024	2.40%	0.117	0.117	0.101	4,192
May 07 2024	0.10	-0.02	-16.67%	0.125	0.125	0.095	3,407
May 06 2024	0.12	0.001	0.84%	0.12	0.135	0.12	8,618
May 03 2024	0.118999	-0.051	-30.00%	0.1303	0.1303	0.10	23,455
May 02 2024	0.17	0.01	6.25%	0.17	0.17	0.17	110,121
May 01 2024	0.16	-0.00999	-5.88%	0.1299	0.16	0.1299	850
Apr 30 2024	0.16999	0.00	0.00%	0.16999	0.16999	0.16999	0
Apr 29 2024	0.16999	-0.00001	-0.01%	0.19	0.20	0.155	8,060
Apr 26 2024	0.17	0.025	17.24%	0.17	0.17	0.17	238
Apr 25 2024	0.145	0.0143	10.94%	0.17	0.17	0.145	8,045