Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Terra Property Trust Inc | TPTA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -2.29% | 12.39 | 16:03:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.41 | 12.27 | 12.41 | 12.39 | 12.68 |
TPTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.15 | 12.68 | 12.05 | 12.31 | 1,486 | 0.24 | 1.98% |
| 1 Month | 13.00 | 13.03 | 11.50 | 12.22 | 6,503 | -0.61 | -4.69% |
| 3 Months | 18.00 | 18.00 | 10.94 | 13.93 | 4,846 | -5.61 | -31.17% |
| 6 Months | 18.76 | 19.42 | 10.94 | 15.56 | 3,665 | -6.37 | -33.96% |
| 1 Year | 20.50 | 22.1348 | 10.94 | 16.85 | 2,898 | -8.11 | -39.56% |
| 3 Years | 24.94 | 26.00 | 10.94 | 23.06 | 5,194 | -12.55 | -50.32% |
| 5 Years | 24.94 | 26.00 | 10.94 | 23.06 | 5,194 | -12.55 | -50.32% |
TPTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 12.39 | -0.29 | -2.29% | 12.41 | 12.41 | 12.27 | 955 |
| Apr 25 2024 | 12.68 | 0.38 | 3.09% | 12.30 | 12.68 | 12.30 | 1,910 |
| Apr 24 2024 | 12.30 | 0.05 | 0.41% | 12.3001 | 12.66 | 12.30 | 601 |
| Apr 23 2024 | 12.25 | 0.05 | 0.41% | 12.20 | 12.59 | 12.15 | 1,812 |
| Apr 22 2024 | 12.20 | 0.15 | 1.24% | 12.20 | 12.20 | 12.20 | 1,267 |
| Apr 19 2024 | 12.05 | -0.07 | -0.61% | 12.15 | 12.25 | 12.05 | 1,841 |
| Apr 18 2024 | 12.1239 | -0.12 | -0.95% | 12.25 | 12.25 | 12.12 | 960 |
| Apr 17 2024 | 12.24 | 0.33 | 2.77% | 11.84 | 12.25 | 11.50 | 10,937 |
| Apr 16 2024 | 11.91 | -0.14 | -1.16% | 12.15 | 12.189 | 11.86 | 4,752 |
| Apr 15 2024 | 12.05 | -0.10 | -0.82% | 12.06 | 12.36 | 12.05 | 1,034 |
| Apr 12 2024 | 12.15 | -0.44 | -3.49% | 12.06 | 12.15 | 12.05 | 701 |
| Apr 11 2024 | 12.59 | 0.25 | 2.02% | 12.705 | 12.705 | 12.0501 | 3,049 |
| Apr 10 2024 | 12.3403 | 0.19 | 1.57% | 12.08 | 12.3403 | 12.08 | 300 |
| Apr 09 2024 | 12.15 | -0.05 | -0.41% | 12.26 | 12.26 | 12.05 | 5,324 |
| Apr 08 2024 | 12.20 | -0.05 | -0.41% | 12.65 | 12.65 | 12.0504 | 4,270 |
| Apr 05 2024 | 12.25 | 0.10 | 0.82% | 12.1501 | 12.25 | 11.74 | 39,847 |
| Apr 04 2024 | 12.15 | -0.08 | -0.65% | 12.18 | 12.25 | 12.14 | 15,077 |
| Apr 03 2024 | 12.23 | -0.49 | -3.85% | 12.72 | 12.7308 | 12.05 | 11,626 |
| Apr 02 2024 | 12.72 | 0.67 | 5.56% | 12.0601 | 12.72 | 12.0601 | 4,329 |
| Apr 01 2024 | 12.05 | -0.78 | -6.06% | 13.00 | 13.03 | 12.00 | 13,915 |
| Mar 28 2024 | 12.828 | -0.35 | -2.67% | 13.21 | 13.35 | 10.94 | 14,282 |
| Mar 27 2024 | 13.18 | -0.72 | -5.15% | 14.09 | 14.09 | 12.85 | 11,695 |
