Register for streaming realtime charts, analysis tools, and prices.
TDF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 8.60 | 0.09 | 1.06% | 8.58 | 8.63 | 8.50 | 53,278 |
| May 02 2024 | 8.51 | 0.29 | 3.53% | 8.34 | 8.55 | 8.335 | 41,925 |
| May 01 2024 | 8.22 | 0.08 | 0.98% | 8.13 | 8.23 | 8.13 | 23,342 |
| Apr 30 2024 | 8.14 | -0.13 | -1.57% | 8.17 | 8.20 | 8.13 | 42,735 |
| Apr 29 2024 | 8.27 | 0.05 | 0.61% | 8.24 | 8.29 | 8.22 | 35,555 |
| Apr 26 2024 | 8.22 | 0.13 | 1.61% | 8.18 | 8.24 | 8.1396 | 29,403 |
| Apr 25 2024 | 8.09 | 0.03 | 0.37% | 8.00 | 8.12 | 7.9544 | 55,421 |
| Apr 24 2024 | 8.06 | 0.08 | 0.94% | 8.07 | 8.08 | 8.0201 | 29,017 |
| Apr 23 2024 | 7.985 | 0.11 | 1.33% | 7.94 | 8.10 | 7.93 | 36,734 |
| Apr 22 2024 | 7.88 | 0.08 | 1.03% | 7.75 | 7.925 | 7.75 | 70,484 |
| Apr 19 2024 | 7.80 | -0.01 | -0.13% | 7.77 | 7.81 | 7.77 | 19,629 |
| Apr 18 2024 | 7.81 | 0.04 | 0.51% | 7.77 | 7.85 | 7.77 | 35,384 |
| Apr 17 2024 | 7.77 | 0.05 | 0.65% | 7.73 | 7.81 | 7.63 | 26,568 |
| Apr 16 2024 | 7.72 | -0.03 | -0.39% | 7.72 | 7.75 | 7.62 | 49,189 |
| Apr 15 2024 | 7.75 | 0.01 | 0.13% | 7.85 | 7.85 | 7.75 | 34,663 |
| Apr 12 2024 | 7.74 | -0.16 | -2.03% | 7.81 | 7.8447 | 7.72 | 55,954 |
| Apr 11 2024 | 7.90 | 0.06 | 0.77% | 7.86 | 7.93 | 7.85 | 44,113 |
| Apr 10 2024 | 7.84 | -0.14 | -1.75% | 7.94 | 7.94 | 7.83 | 20,589 |
| Apr 09 2024 | 7.98 | 0.03 | 0.38% | 7.93 | 8.0495 | 7.93 | 96,556 |
| Apr 08 2024 | 7.95 | 0.01 | 0.13% | 7.95 | 8.03 | 7.81 | 71,176 |
| Apr 05 2024 | 7.94 | -0.07 | -0.87% | 7.93 | 8.0099 | 7.92 | 44,126 |
| Apr 04 2024 | 8.01 | 0.03 | 0.38% | 8.03 | 8.05 | 7.985 | 74,378 |
| Apr 03 2024 | 7.98 | 0.00 | 0.00% | 7.93 | 7.9891 | 7.9101 | 58,772 |
| Apr 02 2024 | 7.98 | 0.02 | 0.25% | 8.00 | 8.07 | 7.95 | 19,899 |
| Apr 01 2024 | 7.96 | 0.10 | 1.27% | 7.91 | 8.04 | 7.91 | 39,824 |
| Mar 28 2024 | 7.86 | 0.08 | 1.03% | 7.83 | 7.87 | 7.8254 | 18,610 |
| Mar 27 2024 | 7.78 | -0.08 | -1.02% | 7.80 | 7.83 | 7.78 | 37,613 |
| Mar 26 2024 | 7.86 | 0.00 | 0.00% | 7.85 | 7.90 | 7.85 | 30,168 |
| Mar 25 2024 | 7.86 | 0.03 | 0.38% | 7.80 | 7.89 | 7.80 | 36,456 |
| Mar 22 2024 | 7.83 | -0.13 | -1.63% | 7.91 | 7.91 | 7.822 | 93,952 |
| Mar 21 2024 | 7.96 | 0.04 | 0.51% | 7.94 | 7.98 | 7.9201 | 39,348 |
| Mar 20 2024 | 7.92 | 0.00 | 0.00% | 7.86 | 7.98 | 7.8595 | 38,253 |
| Mar 19 2024 | 7.92 | -0.05 | -0.63% | 7.96 | 7.96 | 7.86 | 54,833 |
| Mar 18 2024 | 7.97 | 0.05 | 0.69% | 8.00 | 8.00 | 7.95 | 60,572 |
| Mar 15 2024 | 7.915 | -0.01 | -0.06% | 7.89 | 7.96 | 7.82 | 14,022 |
| Mar 14 2024 | 7.92 | -0.12 | -1.49% | 8.03 | 8.065 | 7.905 | 98,141 |
| Mar 13 2024 | 8.04 | 0.00 | 0.00% | 8.07 | 8.13 | 8.04 | 42,881 |
| Mar 12 2024 | 8.04 | 0.14 | 1.77% | 7.95 | 8.07 | 7.95 | 58,411 |
| Mar 11 2024 | 7.90 | 0.15 | 1.94% | 7.81 | 7.92 | 7.81 | 37,439 |
| Mar 08 2024 | 7.75 | 0.00 | 0.00% | 7.76 | 7.785 | 7.74 | 24,731 |
| Mar 07 2024 | 7.75 | -0.09 | -1.15% | 7.72 | 7.7785 | 7.72 | 34,960 |
| Mar 06 2024 | 7.84 | 0.09 | 1.16% | 7.84 | 7.89 | 7.84 | 16,966 |
| Mar 05 2024 | 7.75 | -0.02 | -0.26% | 7.75 | 7.81 | 7.7201 | 43,437 |
| Mar 04 2024 | 7.77 | -0.09 | -1.15% | 7.83 | 7.83 | 7.76 | 68,206 |
| Mar 01 2024 | 7.86 | 0.11 | 1.42% | 7.81 | 7.87 | 7.81 | 36,627 |
| Feb 29 2024 | 7.75 | 0.02 | 0.26% | 7.81 | 7.81 | 7.735 | 62,782 |
| Feb 28 2024 | 7.73 | -0.18 | -2.28% | 7.85 | 7.85 | 7.72 | 45,138 |
| Feb 27 2024 | 7.91 | 0.06 | 0.76% | 7.87 | 7.96 | 7.87 | 41,146 |
| Feb 26 2024 | 7.85 | -0.06 | -0.76% | 7.83 | 7.8704 | 7.83 | 56,432 |
| Feb 23 2024 | 7.91 | 0.02 | 0.25% | 7.92 | 7.94 | 7.9097 | 24,892 |
| Feb 22 2024 | 7.89 | 0.07 | 0.90% | 7.89 | 7.90 | 7.84 | 44,929 |
| Feb 21 2024 | 7.82 | 0.13 | 1.69% | 7.79 | 7.87 | 7.79 | 87,131 |
| Feb 20 2024 | 7.69 | -0.07 | -0.90% | 7.69 | 7.775 | 7.69 | 108,453 |
| Feb 16 2024 | 7.76 | 0.10 | 1.31% | 7.75 | 7.83 | 7.75 | 115,353 |
| Feb 15 2024 | 7.66 | -0.02 | -0.26% | 7.61 | 7.71 | 7.61 | 56,309 |
| Feb 14 2024 | 7.68 | 0.11 | 1.39% | 7.64 | 7.69 | 7.64 | 48,363 |
| Feb 13 2024 | 7.575 | -0.12 | -1.62% | 7.64 | 7.675 | 7.57 | 32,880 |
| Feb 12 2024 | 7.6997 | 0.14 | 1.85% | 7.58 | 7.75 | 7.58 | 79,646 |
| Feb 09 2024 | 7.56 | 0.04 | 0.53% | 7.50 | 7.58 | 7.4838 | 33,600 |
| Feb 08 2024 | 7.52 | -0.10 | -1.31% | 7.50 | 7.59 | 7.48 | 59,363 |
| Feb 07 2024 | 7.62 | -0.08 | -1.04% | 7.68 | 7.68 | 7.62 | 102,947 |
| Feb 06 2024 | 7.70 | 0.38 | 5.19% | 7.47 | 7.71 | 7.47 | 75,418 |
| Feb 05 2024 | 7.32 | 0.08 | 1.10% | 7.29 | 7.32 | 7.26 | 43,054 |
