Telephone and Data Systems TDS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	10.00	12.80	13.26	11.40	0.00	0.00 %	0	0	-
7.50	6.20	9.80	8.10	8.00	0.00	0.00 %	0	31	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	1.70	1.80	1.80	1.75	-0.15	-7.69 %	13	1,031	4/30/2024
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.15	0.20	0.20	0.175	0.00	0.00 %	10	6,909	4/30/2024
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.10	0.15	0.10	0.125	-0.05	-33.33 %	100	716	4/30/2024
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	1.00	1.10	1.05	1.05	0.11	11.70 %	75	753	4/30/2024
17.50	2.50	2.60	2.55	2.55	0.25	10.87 %	1	1,178	4/30/2024
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	6.80	8.50	6.90	7.65	0.00	0.00 %	0	30	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

TDS Telephone and Data Systems Inc