| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tekla Healthcare Opportunities Fund | THQ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.78% | 18.19 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.98 | 17.8805 | 18.23 | 18.19 | 18.05 |
THQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.30 | 18.45 | 17.8805 | 18.11 | 103,449 | -0.11 | -0.6% |
| 1 Month | 19.10 | 19.1555 | 17.75 | 18.47 | 112,868 | -0.91 | -4.76% |
| 3 Months | 19.75 | 20.2388 | 17.75 | 19.22 | 114,424 | -1.56 | -7.9% |
| 6 Months | 18.30 | 21.02 | 17.75 | 19.39 | 105,962 | -0.11 | -0.6% |
| 1 Year | 21.72 | 23.30 | 17.75 | 19.95 | 100,469 | -3.53 | -16.25% |
| 3 Years | 11.96 | 25.92 | 11.96 | 20.13 | 107,661 | 6.23 | 52.09% |
| 5 Years | 16.30 | 25.92 | 11.50 | 18.90 | 119,005 | 1.89 | 11.6% |
THQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2023 | 18.19 | 0.14 | 0.78% | 17.98 | 18.23 | 17.8805 | 112,271 |
| Mar 23 2023 | 18.05 | 0.06 | 0.33% | 18.05 | 18.23 | 17.93 | 122,530 |
| Mar 22 2023 | 17.99 | -0.30 | -1.64% | 18.22 | 18.3839 | 17.99 | 117,500 |
| Mar 21 2023 | 18.29 | 0.09 | 0.49% | 18.31 | 18.3996 | 18.20 | 104,491 |
| Mar 20 2023 | 18.20 | 0.16 | 0.89% | 17.98 | 18.25 | 17.98 | 92,935 |
| Mar 17 2023 | 18.04 | -0.40 | -2.17% | 18.30 | 18.45 | 17.99 | 79,791 |
| Mar 16 2023 | 18.44 | 0.27 | 1.49% | 18.14 | 18.4993 | 18.0544 | 143,198 |
| Mar 15 2023 | 18.17 | -0.09 | -0.49% | 18.09 | 18.21 | 17.75 | 180,822 |
| Mar 14 2023 | 18.26 | 0.21 | 1.16% | 18.23 | 18.40 | 18.165 | 98,477 |
| Mar 13 2023 | 18.05 | -0.02 | -0.11% | 18.00 | 18.4899 | 18.00 | 172,168 |
| Mar 10 2023 | 18.07 | -0.17 | -0.93% | 18.21 | 18.36 | 18.03 | 117,335 |
| Mar 09 2023 | 18.24 | -0.24 | -1.3% | 18.46 | 18.5774 | 18.17 | 81,485 |
| Mar 08 2023 | 18.48 | -0.13 | -0.7% | 18.60 | 18.62 | 18.43 | 126,116 |
| Mar 07 2023 | 18.61 | -0.35 | -1.85% | 18.92 | 19.0041 | 18.57 | 92,808 |
| Mar 06 2023 | 18.96 | -0.02 | -0.11% | 18.98 | 19.08 | 18.9201 | 58,950 |
| Mar 03 2023 | 18.98 | 0.15 | 0.8% | 18.92 | 19.03 | 18.9095 | 122,501 |
| Mar 02 2023 | 18.83 | -0.05 | -0.26% | 18.77 | 18.92 | 18.6706 | 106,767 |
| Mar 01 2023 | 18.88 | 0.05 | 0.27% | 18.82 | 18.90 | 18.76 | 53,120 |
| Feb 28 2023 | 18.83 | -0.18 | -0.95% | 19.14 | 19.14 | 18.80 | 187,550 |
| Feb 27 2023 | 19.01 | -0.03 | -0.16% | 19.13 | 19.1555 | 18.93 | 92,633 |