Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| abrdn Healthcare Opportunities Fund | THQ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 0.83% | 19.35 | 12:13:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.21 | 19.21 | 19.38 | 19.19 |
THQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.14 | 19.5283 | 18.98 | 19.27 | 124,565 | 0.21 | 1.10% |
| 1 Month | 20.15 | 20.15 | 18.82 | 19.35 | 146,454 | -0.80 | -3.97% |
| 3 Months | 18.44 | 20.38 | 18.39 | 19.61 | 173,063 | 0.91 | 4.93% |
| 6 Months | 15.69 | 20.38 | 15.29 | 18.54 | 153,810 | 3.66 | 23.33% |
| 1 Year | 18.85 | 20.38 | 15.29 | 18.39 | 126,825 | 0.50 | 2.65% |
| 3 Years | 23.11 | 25.92 | 15.29 | 20.14 | 103,827 | -3.76 | -16.27% |
| 5 Years | 17.11 | 25.92 | 11.50 | 19.16 | 117,004 | 2.24 | 13.09% |
THQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 19.19 | -0.25 | -1.29% | 19.33 | 19.33 | 19.15 | 103,613 |
| Apr 24 2024 | 19.44 | 0.13 | 0.67% | 19.35 | 19.5283 | 19.27 | 158,903 |
| Apr 23 2024 | 19.31 | 0.14 | 0.73% | 19.25 | 19.42 | 19.25 | 110,893 |
| Apr 22 2024 | 19.17 | 0.00 | 0.00% | 19.09 | 19.20 | 18.98 | 151,279 |
| Apr 19 2024 | 19.17 | 0.09 | 0.47% | 19.14 | 19.21 | 19.07 | 103,973 |
| Apr 18 2024 | 19.08 | -0.04 | -0.21% | 19.15 | 19.23 | 19.0296 | 104,206 |
| Apr 17 2024 | 19.12 | 0.04 | 0.21% | 19.185 | 19.25 | 19.01 | 76,197 |
| Apr 16 2024 | 19.08 | 0.11 | 0.58% | 19.09 | 19.26 | 18.98 | 163,955 |
| Apr 15 2024 | 18.97 | 0.08 | 0.42% | 19.07 | 19.175 | 18.89 | 111,199 |
| Apr 12 2024 | 18.89 | -0.40 | -2.07% | 19.24 | 19.24 | 18.82 | 197,536 |
| Apr 11 2024 | 19.29 | -0.15 | -0.77% | 19.37 | 19.44 | 19.1801 | 158,072 |
| Apr 10 2024 | 19.44 | -0.14 | -0.72% | 19.45 | 19.50 | 19.24 | 143,355 |
| Apr 09 2024 | 19.58 | 0.08 | 0.41% | 19.61 | 19.6299 | 19.40 | 174,170 |
| Apr 08 2024 | 19.50 | -0.01 | -0.05% | 19.57 | 19.62 | 19.40 | 172,169 |
| Apr 05 2024 | 19.51 | 0.18 | 0.93% | 19.33 | 19.55 | 19.28 | 159,510 |
| Apr 04 2024 | 19.33 | -0.26 | -1.33% | 19.71 | 19.71 | 19.25 | 211,926 |
| Apr 03 2024 | 19.59 | -0.04 | -0.20% | 19.66 | 19.66 | 19.50 | 147,697 |
| Apr 02 2024 | 19.63 | -0.26 | -1.31% | 19.73 | 19.73 | 19.49 | 193,746 |
| Apr 01 2024 | 19.89 | -0.21 | -1.04% | 20.15 | 20.15 | 19.84 | 180,245 |
| Mar 28 2024 | 20.10 | 0.06 | 0.30% | 20.13 | 20.1301 | 20.00 | 166,654 |
| Mar 27 2024 | 20.04 | 0.29 | 1.47% | 19.77 | 20.05 | 19.76 | 161,699 |
| Mar 26 2024 | 19.75 | -0.08 | -0.40% | 19.84 | 19.87 | 19.69 | 145,614 |
