abrdn Healthcare Opportu... Historical Data - THQ

Company Name	Stock Ticker Symbol	Market	Type
abrdn Healthcare Opportunities Fund	THQ	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-0.10%	19.59	16:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
19.68	19.56	19.71	19.59	19.61

THQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.25	19.71	19.15	19.40	129,327	0.34	1.77%
1 Month	19.601	19.71	18.82	19.33	144,072	-0.011	-0.06%
3 Months	18.60	20.38	18.57	19.63	173,969	0.99	5.32%
6 Months	15.43	20.38	15.36	18.63	152,577	4.16	26.96%
1 Year	19.00	20.38	15.29	18.40	127,136	0.59	3.11%
3 Years	23.04	25.92	15.29	20.12	104,001	-3.45	-14.97%
5 Years	17.10	25.92	11.50	19.17	116,880	2.49	14.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	19.61	0.33	1.71%	19.41	19.63	19.41	178,728
Apr 26 2024	19.28	0.09	0.47%	19.21	19.38	19.21	100,335
Apr 25 2024	19.19	-0.25	-1.29%	19.2035	19.28	19.15	97,777
Apr 24 2024	19.44	0.13	0.67%	19.35	19.5283	19.27	158,903
Apr 23 2024	19.31	0.14	0.73%	19.25	19.42	19.25	110,893
Apr 22 2024	19.17	0.00	0.00%	19.09	19.20	18.98	151,279
Apr 19 2024	19.17	0.09	0.47%	19.14	19.21	19.07	103,973
Apr 18 2024	19.08	-0.04	-0.21%	19.15	19.23	19.0296	104,206
Apr 17 2024	19.12	0.04	0.21%	19.185	19.25	19.01	76,197
Apr 16 2024	19.08	0.11	0.58%	19.00	19.26	19.00	149,119
Apr 15 2024	18.97	0.08	0.42%	19.07	19.175	18.89	111,199
Apr 12 2024	18.89	-0.40	-2.07%	19.24	19.24	18.82	197,536
Apr 11 2024	19.29	-0.15	-0.77%	19.37	19.44	19.1801	158,072
Apr 10 2024	19.44	-0.14	-0.72%	19.50	19.50	19.24	140,680
Apr 09 2024	19.58	0.08	0.41%	19.61	19.6299	19.40	174,170
Apr 08 2024	19.50	-0.01	-0.05%	19.57	19.62	19.40	172,169
Apr 05 2024	19.51	0.18	0.93%	19.33	19.55	19.28	157,747
Apr 04 2024	19.33	-0.26	-1.33%	19.71	19.71	19.25	211,926
Apr 03 2024	19.59	-0.04	-0.20%	19.66	19.66	19.50	147,697
Apr 02 2024	19.63	-0.26	-1.31%	19.601	19.70	19.49	178,829
Apr 01 2024	19.89	-0.21	-1.04%	20.15	20.15	19.84	180,245