Team Historical Data - TISI

Company Name	Stock Ticker Symbol	Market	Type
Team Inc	TISI	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.10	-1.53%	6.43	18:00:02

Open Price	Low Price	High Price	Close Price	Prev Close
6.53	6.13	6.96	6.43	6.53

TISI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	8.07	8.3956	6.13	6.97	30,446	-1.64	-20.32%
1 Month	7.61	8.60	6.13	7.35	21,031	-1.18	-15.51%
3 Months	5.66	10.33	5.06	7.53	29,462	0.77	13.6%
6 Months	11.90	12.40	5.06	8.06	127,362	-5.47	-45.97%
1 Year	15.10	30.70	5.06	15.60	697,584	-8.67	-57.42%
3 Years	72.50	138.40	5.06	27.97	655,991	-66.07	-91.13%
5 Years	141.00	255.539	5.06	58.56	496,269	-134.57	-95.44%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 21 2023	6.43	-0.10	-1.53%	6.53	6.96	6.13	46,896
Mar 20 2023	6.53	0.03	0.46%	6.52	6.6758	6.30	13,226
Mar 17 2023	6.50	-0.76	-10.47%	7.25	7.3099	6.32	42,784
Mar 16 2023	7.26	0.35	5.07%	6.71	7.76	6.71	25,841
Mar 15 2023	6.91	-1.09	-13.63%	7.94	7.94	6.48	50,047
Mar 14 2023	8.00	0.09	1.14%	8.07	8.3956	7.89	20,334
Mar 13 2023	7.91	0.15	1.93%	7.59	8.09	7.31	16,078
Mar 10 2023	7.76	0.24	3.19%	7.58	7.88	7.35	15,393
Mar 09 2023	7.52	-0.40	-5.05%	7.90	8.10	7.52	14,617
Mar 08 2023	7.92	0.27	3.53%	7.70	7.92	7.52	11,214
Mar 07 2023	7.65	-0.14	-1.8%	7.75	7.84	7.5001	3,546
Mar 06 2023	7.79	0.08	1.04%	7.72	7.94	7.72	7,518
Mar 03 2023	7.71	0.08	1.05%	7.47	7.8465	7.2631	13,066
Mar 02 2023	7.63	0.31	4.23%	7.18	7.90	7.06	17,405
Mar 01 2023	7.32	0.01	0.14%	7.16	7.462	7.16	10,649
Feb 28 2023	7.31	-0.42	-5.43%	7.63	7.90	6.90	31,900
Feb 27 2023	7.73	0.37	5.03%	7.47	7.73	7.44	7,110
Feb 24 2023	7.36	-0.82	-10.02%	7.83	7.84	7.27	30,835
Feb 23 2023	8.18	0.18	2.25%	8.39	8.60	8.00	20,361
Feb 22 2023	8.00	1.32	19.76%	6.65	8.00	6.65	35,220