Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Team Inc | TISI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.77 | 04:09:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.77 |
TISI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.90 | 7.00 | 6.29 | 6.77 | 7,081 | -0.13 | -1.88% |
| 1 Month | 7.21 | 9.42 | 6.29 | 7.93 | 12,107 | -0.44 | -6.10% |
| 3 Months | 7.15 | 9.42 | 5.05 | 6.83 | 13,659 | -0.38 | -5.31% |
| 6 Months | 8.05 | 9.42 | 5.05 | 6.78 | 12,701 | -1.28 | -15.90% |
| 1 Year | 5.25 | 11.25 | 3.5301 | 7.18 | 36,121 | 1.52 | 28.95% |
| 3 Years | 95.70 | 108.70 | 3.5301 | 18.17 | 544,128 | -88.93 | -92.93% |
| 5 Years | 171.80 | 190.00 | 3.5301 | 37.39 | 435,644 | -165.03 | -96.06% |
TISI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 6.77 | -0.03 | -0.44% | 6.32 | 6.7897 | 6.29 | 2,230 |
| Apr 24 2024 | 6.80 | 0.05 | 0.74% | 6.70 | 7.00 | 6.40 | 16,986 |
| Apr 23 2024 | 6.75 | 0.01 | 0.15% | 6.78 | 6.86 | 6.69 | 3,591 |
| Apr 22 2024 | 6.74 | -0.01 | -0.15% | 6.74 | 6.86 | 6.74 | 1,122 |
| Apr 19 2024 | 6.75 | -0.21 | -3.02% | 6.90 | 6.90 | 6.75 | 11,476 |
| Apr 18 2024 | 6.96 | 0.08 | 1.16% | 6.82 | 6.96 | 6.62 | 5,514 |
| Apr 17 2024 | 6.88 | -0.08 | -1.15% | 6.96 | 7.10 | 6.8203 | 3,393 |
| Apr 16 2024 | 6.96 | -0.51 | -6.83% | 7.97 | 7.97 | 6.96 | 8,179 |
| Apr 15 2024 | 7.47 | 0.17 | 2.33% | 7.53 | 7.53 | 7.0444 | 2,430 |
| Apr 12 2024 | 7.30 | -0.31 | -4.07% | 7.68 | 7.93 | 7.10 | 2,095 |
| Apr 11 2024 | 7.61 | 0.22 | 2.91% | 7.29 | 7.91 | 7.29 | 5,887 |
| Apr 10 2024 | 7.395 | -0.34 | -4.33% | 7.49 | 7.53 | 7.09 | 9,334 |
| Apr 09 2024 | 7.73 | -0.35 | -4.33% | 7.96 | 8.125 | 6.75 | 21,336 |
| Apr 08 2024 | 8.08 | -1.22 | -13.07% | 9.42 | 9.42 | 7.58 | 21,575 |
| Apr 05 2024 | 9.295 | 0.36 | 3.97% | 8.8311 | 9.33 | 8.72 | 14,714 |
| Apr 04 2024 | 8.94 | -0.13 | -1.43% | 9.03 | 9.31 | 8.5035 | 21,912 |
| Apr 03 2024 | 9.07 | 1.13 | 14.23% | 7.91 | 9.2163 | 7.91 | 26,422 |
| Apr 02 2024 | 7.94 | 0.13 | 1.66% | 7.92 | 8.20 | 7.50 | 22,068 |
| Apr 01 2024 | 7.81 | 0.60 | 8.32% | 7.21 | 7.95 | 7.21 | 29,767 |
| Mar 28 2024 | 7.21 | -0.44 | -5.75% | 7.69 | 7.76 | 7.00 | 32,956 |
| Mar 27 2024 | 7.65 | 0.74 | 10.71% | 7.07 | 7.84 | 6.91 | 48,068 |
| Mar 26 2024 | 6.91 | 0.01 | 0.14% | 6.74 | 7.00 | 6.69 | 16,952 |
