ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Synthetic Fixed-Income Securities 6.5% Structured Repackaged Asset-Backed Trust

Synthetic Fixed-Income Securities 6.5% Structured Repackaged Asset-Backed Trust (GJD)

24.34
0.00
(0.00%)
Closed July 29 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172229280024.3400.0024.3424.3424.340
172203360024.3400.0024.3424.3424.340
172194720024.3400.0024.3424.3424.340
172186080024.3400.0024.3424.3424.340
172177440024.3400.0024.3424.3424.340
172168800024.3400.0024.3424.3424.340
172142880024.3400.0024.3424.3424.340
172134240024.3400.0024.3424.3424.340
172125600024.3400.0024.3424.3424.340
172116960024.3400.0024.3424.3424.340
172108320024.3400.0024.3424.3424.340
172082400024.3400.0024.3424.3424.340
172073760024.3400.0024.3424.3424.340
172065120024.3400.0024.3424.3424.340
172056480024.3400.0024.3424.3424.340
172047840024.3400.0024.3424.3424.340
172021920024.3400.0024.3424.3424.340
172004064024.3400.0024.3424.3424.340
171996000024.3400.0024.3424.3424.340
171987360024.3400.0024.3424.3424.340
171961440024.3400.0024.3424.3424.340
171952800024.3400.0024.3424.3424.340
171944160024.3400.0024.3424.3424.340
171935520024.3400.0024.3424.3424.340
171926880024.3400.0024.3424.3424.340
171900960024.3400.0024.3424.3424.340
171892320024.3400.0024.3424.3424.340
171875040024.3400.0024.3424.3424.340
171866400024.3400.0024.3424.3424.340
171840480024.3400.0024.3424.3424.340
171831840024.3400.0024.3424.3424.340
171823200024.3400.0024.3424.3424.340
171814560024.3400.0024.3424.3424.340
171805920024.3400.0024.3424.3424.340
171780000024.3400.0024.3424.3424.340
171771360024.3400.0024.3424.3424.340
171762720024.3400.0024.3424.3424.340
171754080024.3400.0024.3424.3424.340
171745440024.3400.0024.3424.3424.340
171719520024.3400.0024.3424.3424.340
171710880024.3400.0024.3424.3424.340
171702240024.3400.0024.3424.3424.340
171693600024.3400.0024.3424.3424.340
171659040024.3400.0024.3424.3424.340
171650400024.3400.0024.3424.3424.340
171641760024.3400.0024.3424.3424.340
171633120024.3400.0024.3424.3424.340
171624480024.3400.0024.3424.3424.340
171598560024.3400.0024.3424.3424.340
171589920024.3400.0024.3424.3424.340
171581280024.3400.0024.3424.3424.340
171572640024.3400.0024.3424.3424.340
171564000024.3400.0024.3424.3424.340
171538080024.3400.0024.3424.3424.340
171529440024.3400.0024.3424.3424.340
171520800024.3400.0024.3424.3424.340
171512160024.3400.0024.3424.3424.340
171503520024.3400.0024.3424.3424.340
171477600024.3400.0024.3424.3424.340
171468960024.3400.0024.3424.3424.340
171460320024.3400.0024.3424.3424.340
171451680024.3400.0024.3424.3424.340

Your Recent History

Delayed Upgrade Clock