Synchrony Financiall (SYF-A)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342400 | 19.56 | 0.09 | 0.46 | 19.42 | 19.7 | 19.42 | 66470 |
| 1721256000 | 19.47 | 0.07 | 0.36 | 19.32 | 19.51 | 19.32 | 33414 |
| 1721169600 | 19.4 | 0.05 | 0.26 | 19.32 | 19.58 | 19.295 | 117127 |
| 1721083200 | 19.35 | 0.15 | 0.78 | 19.21 | 19.39 | 19.02 | 63658 |
| 1720824000 | 19.2 | 0.2 | 1.05 | 18.88 | 19.24 | 18.88 | 29874 |
| 1720737600 | 19 | 0.53 | 2.87 | 18.56 | 19 | 18.4 | 51090 |
| 1720651200 | 18.47 | 0.06 | 0.33 | 18.41 | 18.6 | 18.36 | 69540 |
| 1720564800 | 18.41 | 0.06 | 0.33 | 18.28 | 18.4744 | 18.2701 | 52256 |
| 1720478400 | 18.35 | 0.01 | 0.05 | 18.39 | 18.49 | 18.29 | 40297 |
| 1720219200 | 18.34 | 0.06 | 0.33 | 18.34 | 18.4 | 18.25 | 38464 |
| 1720040640 | 18.28 | -0.01 | -0.05 | 18.29 | 18.38 | 18.26 | 56558 |
| 1719960000 | 18.29 | 0.06 | 0.33 | 18.24 | 18.4099 | 18.24 | 18367 |
| 1719873600 | 18.23 | -0.19 | -1.03 | 18.29 | 18.391 | 18.15 | 49651 |
| 1719614400 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
| 1719528000 | 18.42 | 0.02 | 0.08 | 18.36 | 18.5 | 18.31 | 27169 |
| 1719441600 | 18.405 | -0.02 | -0.08 | 18.31 | 18.49 | 18.3 | 47651 |
| 1719355200 | 18.42 | -0.14 | -0.75 | 18.56 | 18.56 | 18.35 | 43250 |
| 1719268800 | 18.56 | -0.04 | -0.22 | 18.48 | 18.59 | 18.48 | 36700 |
| 1719009600 | 18.6 | 0.24 | 1.31 | 18.37 | 18.6 | 18.36 | 26579 |
| 1718923200 | 18.36 | 0 | 0.00 | 18.31 | 18.56 | 18.31 | 27420 |
| 1718750400 | 18.36 | -0.01 | -0.05 | 18.33 | 18.57 | 18.2627 | 20560 |
| 1718664000 | 18.37 | 0.11 | 0.60 | 18.2 | 18.37 | 18.1 | 49664 |
| 1718404800 | 18.26 | -0.22 | -1.19 | 18.42 | 18.6 | 18.13 | 23079 |
| 1718318400 | 18.48 | -0.16 | -0.86 | 18.6 | 18.72 | 18.33 | 43888 |
| 1718232000 | 18.64 | 0.28 | 1.53 | 18.63 | 18.8 | 18.44 | 58734 |
| 1718145600 | 18.36 | 0.03 | 0.16 | 18.2 | 18.48 | 18.1003 | 31175 |
| 1718059200 | 18.33 | -0.08 | -0.43 | 18.3 | 18.41 | 18.1 | 30346 |
| 1717800000 | 18.41 | -0.04 | -0.22 | 18.27 | 18.5076 | 18.1682 | 17094 |
| 1717713600 | 18.45 | 0 | 0.03 | 18.5 | 18.5899 | 18.33 | 31395 |
| 1717627200 | 18.445 | -0.05 | -0.24 | 18.6 | 18.6 | 18.32 | 27571 |
| 1717540800 | 18.49 | 0.22 | 1.20 | 18.34 | 18.5699 | 18.34 | 40772 |
| 1717454400 | 18.27 | -0.2 | -1.08 | 18.4 | 18.65 | 18.2309 | 78785 |
| 1717195200 | 18.47 | 0.64 | 3.59 | 17.93 | 18.645 | 17.74 | 147568 |
| 1717108800 | 17.83 | 0.17 | 0.96 | 17.69 | 17.985 | 17.67 | 31822 |
| 1717022400 | 17.66 | -0.07 | -0.39 | 17.67 | 17.79 | 17.55 | 45155 |
| 1716936000 | 17.73 | -0.11 | -0.62 | 17.9 | 18.1684 | 17.68 | 38169 |
| 1716590400 | 17.84 | 0.05 | 0.28 | 17.83 | 17.96 | 17.75 | 48477 |
| 1716504000 | 17.79 | -0.23 | -1.28 | 18.1 | 18.1 | 17.57 | 123652 |
| 1716417600 | 18.02 | -0.25 | -1.37 | 18.27 | 18.27 | 18.02 | 36802 |
| 1716331200 | 18.27 | 0.04 | 0.22 | 18.29 | 18.32 | 18.1218 | 48782 |
| 1716244800 | 18.23 | -0.05 | -0.27 | 18.26 | 18.35 | 18.01 | 66998 |
| 1715985600 | 18.28 | -0.17 | -0.92 | 18.37 | 18.44 | 18.06 | 71243 |
| 1715899200 | 18.45 | 0.02 | 0.11 | 18.33 | 18.5 | 18.33 | 54688 |
| 1715812800 | 18.43 | 0.42 | 2.33 | 18.21 | 18.44 | 18.1678 | 53713 |
| 1715726400 | 18.01 | -0.18 | -0.96 | 18.14 | 18.145 | 17.98 | 80906 |
| 1715640000 | 18.185 | 0.08 | 0.47 | 18.15 | 18.22 | 17.89 | 47049 |
| 1715380800 | 18.1 | 0.02 | 0.11 | 18.18 | 18.18 | 17.7101 | 75669 |
| 1715294400 | 18.08 | 0.01 | 0.06 | 18 | 18.2 | 18 | 28386 |
| 1715208000 | 18.07 | -0.18 | -0.99 | 18.15 | 18.2699 | 17.9 | 50164 |
| 1715121600 | 18.25 | -0.01 | -0.05 | 18.38 | 18.41 | 18.11 | 60890 |
| 1715035200 | 18.26 | 0.06 | 0.33 | 18.3 | 18.43 | 18.1608 | 78282 |
| 1714776000 | 18.2 | -0.13 | -0.71 | 18.1 | 18.3 | 18.07 | 49590 |
| 1714689600 | 18.33 | 0.22 | 1.21 | 18.1 | 18.36 | 18.1 | 56482 |
| 1714603200 | 18.11 | 0.31 | 1.74 | 17.87 | 18.33 | 17.7501 | 61878 |
| 1714516800 | 17.8 | -0.32 | -1.77 | 18.1 | 18.23 | 17.8 | 39513 |
| 1714430400 | 18.12 | 0.1 | 0.55 | 18.14 | 18.24 | 18.05 | 33494 |
| 1714171200 | 18.02 | -0.11 | -0.61 | 18.19 | 18.31 | 17.88 | 52588 |
| 1714084800 | 18.13 | -0.03 | -0.17 | 17.95 | 18.19 | 17.7 | 80995 |
| 1713998400 | 18.16 | 0 | 0.00 | 18.17 | 18.2147 | 18 | 44760 |
| 1713912000 | 18.16 | 0.31 | 1.74 | 17.87 | 18.16 | 17.79 | 57882 |
| 1713825600 | 17.85 | 0.21 | 1.19 | 17.65 | 17.87 | 17.605 | 62607 |
| 1713566400 | 17.64 | 0.06 | 0.34 | 17.55 | 17.7 | 17.54 | 51040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
