Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Synchrony Financiall | SYF-A | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -0.92% | 18.28 | 16:07:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.37 | 18.06 | 18.44 | 18.28 | 18.45 |
SYF-A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SYF-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 18.28 | -0.17 | -0.92% | 18.37 | 18.44 | 18.06 | 71,243 |
| May 16 2024 | 18.45 | 0.02 | 0.11% | 18.33 | 18.50 | 18.33 | 54,688 |
| May 15 2024 | 18.43 | 0.42 | 2.33% | 18.21 | 18.44 | 18.17 | 53,713 |
| May 14 2024 | 18.01 | -0.18 | -0.96% | 18.14 | 18.15 | 17.98 | 80,906 |
| May 13 2024 | 18.19 | 0.08 | 0.47% | 18.15 | 18.22 | 17.89 | 47,049 |
| May 10 2024 | 18.10 | 0.02 | 0.11% | 18.18 | 18.18 | 17.71 | 75,669 |
| May 09 2024 | 18.08 | 0.01 | 0.06% | 18.00 | 18.20 | 18.00 | 28,386 |
| May 08 2024 | 18.07 | -0.18 | -0.99% | 18.15 | 18.27 | 17.90 | 50,164 |
| May 07 2024 | 18.25 | -0.01 | -0.05% | 18.38 | 18.41 | 18.11 | 60,890 |
| May 06 2024 | 18.26 | 0.06 | 0.33% | 18.30 | 18.43 | 18.16 | 78,282 |
| May 03 2024 | 18.20 | -0.13 | -0.71% | 18.10 | 18.30 | 18.07 | 49,590 |
| May 02 2024 | 18.33 | 0.22 | 1.21% | 18.10 | 18.36 | 18.10 | 56,482 |
| May 01 2024 | 18.11 | 0.31 | 1.74% | 17.87 | 18.33 | 17.75 | 61,878 |
| Apr 30 2024 | 17.80 | -0.32 | -1.77% | 18.10 | 18.23 | 17.80 | 39,513 |
| Apr 29 2024 | 18.12 | 0.10 | 0.55% | 18.14 | 18.24 | 18.05 | 33,494 |
| Apr 26 2024 | 18.02 | -0.11 | -0.61% | 18.19 | 18.31 | 17.88 | 52,588 |
| Apr 25 2024 | 18.13 | -0.03 | -0.17% | 17.95 | 18.19 | 17.70 | 80,995 |
| Apr 24 2024 | 18.16 | 0.00 | 0.00% | 18.17 | 18.21 | 18.00 | 44,760 |
| Apr 23 2024 | 18.16 | 0.31 | 1.74% | 17.87 | 18.16 | 17.79 | 57,882 |
| Apr 22 2024 | 17.85 | 0.21 | 1.19% | 17.65 | 17.87 | 17.61 | 62,607 |
| Apr 19 2024 | 17.64 | 0.06 | 0.34% | 17.55 | 17.70 | 17.54 | 51,040 |
| Apr 18 2024 | 17.58 | -0.17 | -0.96% | 17.76 | 17.77 | 17.50 | 74,265 |
