ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,888.04
      0.21%
      Dow Jones
      40,211.72
      0.00%
      Brent Oil
      82.905
      -1.70%
      Bitcoin
      63,883.52
      -1.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Sutherland Asset Management Corp. 6.50% Senior Notes Due 2021 (SLDD)

      7. Sutherland Asset Management Corp. 6.50% Senior Notes Due 2021 (SLDD) Historical

      Sutherland Asset Management Corp. 6.50% Senior Notes Due 2021

      Sutherland Asset Management Corp. 6.50% Senior Notes Due 2021 (SLDD)

      NYSE
      25.6407
      0.00
      (0.00%)
      Closed July 15 4:00PM
      Delayed by 15 minutes
      25.6407
      0.00
      ( 0.00% )
      Pre Market: 8:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172108320025.640700.0025.640725.640725.64070
      172082400025.640700.0025.640725.640725.64070
      172073760025.640700.0025.640725.640725.64070
      172065120025.640700.0025.640725.640725.64070
      172056480025.640700.0025.640725.640725.64070
      172047840025.640700.0025.640725.640725.64070
      172021920025.640700.0025.640725.640725.64070
      172004064025.640700.0025.640725.640725.64070
      171996000025.640700.0025.640725.640725.64070
      171987360025.640700.0025.640725.640725.64070
      171961440025.640700.0025.640725.640725.64070
      171952800025.640700.0025.640725.640725.64070
      171944160025.640700.0025.640725.640725.64070
      171935520025.640700.0025.640725.640725.64070
      171926880025.640700.0025.640725.640725.64070
      171900960025.640700.0025.640725.640725.64070
      171892320025.640700.0025.640725.640725.64070
      171875040025.640700.0025.640725.640725.64070
      171866400025.640700.0025.640725.640725.64070
      171840480025.640700.0025.640725.640725.64070
      171831840025.640700.0025.640725.640725.64070
      171823200025.640700.0025.640725.640725.64070
      171814560025.640700.0025.640725.640725.64070
      171805920025.640700.0025.640725.640725.64070
      171780000025.640700.0025.640725.640725.64070
      171771360025.640700.0025.640725.640725.64070
      171762720025.640700.0025.640725.640725.64070
      171754080025.640700.0025.640725.640725.64070
      171745440025.640700.0025.640725.640725.64070
      171719520025.640700.0025.640725.640725.64070
      171710880025.640700.0025.640725.640725.64070
      171702240025.640700.0025.640725.640725.64070
      171693600025.640700.0025.640725.640725.64070
      171659040025.640700.0025.640725.640725.64070
      171650400025.640700.0025.640725.640725.64070
      171641760025.640700.0025.640725.640725.64070
      171633120025.640700.0025.640725.640725.64070
      171624480025.640700.0025.640725.640725.64070
      171598560025.640700.0025.640725.640725.64070
      171589920025.640700.0025.640725.640725.64070
      171581280025.640700.0025.640725.640725.64070
      171572640025.640700.0025.640725.640725.64070
      171564000025.640700.0025.640725.640725.64070
      171538080025.640700.0025.640725.640725.64070
      171529440025.640700.0025.640725.640725.64070
      171520800025.640700.0025.640725.640725.64070
      171512160025.640700.0025.640725.640725.64070
      171503520025.640700.0025.640725.640725.64070
      171477600025.640700.0025.640725.640725.64070
      171468960025.640700.0025.640725.640725.64070
      171460320025.640700.0025.640725.640725.64070
      171451680025.640700.0025.640725.640725.64070
      171443040025.640700.0025.640725.640725.64070
      171417120025.640700.0025.640725.640725.64070
      171408480025.640700.0025.640725.640725.64070
      171399840025.640700.0025.640725.640725.64070
      171391200025.640700.0025.640725.640725.64070
      171382560025.640700.0025.640725.640725.64070
      171356640025.640700.0025.640725.640725.64070
      171348000025.640700.0025.640725.640725.64070
      171339360025.640700.0025.640725.640725.64070
      171330720025.640700.0025.640725.640725.64070

      Your Recent History

      NYSE
      SLDD
      Delayed Upgrade Clock