Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sunstone Hotel Investors Inc | SHO-H | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -1.40% | 21.07 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.16 | 21.16 | 21.16 | 21.07 | 21.37 |
SHO-H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SHO-H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 21.07 | -0.30 | -1.40% | 21.16 | 21.16 | 21.07 | 65 |
| May 30 2024 | 21.37 | 0.19 | 0.90% | 21.45 | 21.47 | 20.88 | 985 |
| May 29 2024 | 21.18 | 0.05 | 0.25% | 21.00 | 21.64 | 20.99 | 5,488 |
| May 28 2024 | 21.13 | -0.20 | -0.95% | 21.67 | 21.67 | 21.13 | 3,826 |
| May 24 2024 | 21.33 | 0.00 | 0.00% | 21.19 | 21.33 | 21.19 | 2 |
| May 23 2024 | 21.33 | -0.32 | -1.48% | 20.78 | 21.36 | 20.78 | 1,937 |
| May 22 2024 | 21.65 | 0.27 | 1.26% | 21.45 | 21.65 | 21.35 | 12,447 |
| May 21 2024 | 21.38 | 0.16 | 0.75% | 21.29 | 21.42 | 21.29 | 22,465 |
| May 20 2024 | 21.22 | -0.03 | -0.14% | 21.14 | 21.33 | 21.14 | 17,082 |
| May 17 2024 | 21.25 | 0.44 | 2.11% | 20.90 | 21.25 | 20.79 | 18,322 |
| May 16 2024 | 20.81 | -0.28 | -1.33% | 21.06 | 21.13 | 20.00 | 26,500 |
| May 15 2024 | 21.09 | 0.23 | 1.10% | 21.26 | 21.26 | 20.96 | 1,984 |
| May 14 2024 | 20.86 | -0.08 | -0.39% | 20.86 | 20.86 | 20.86 | 617 |
| May 13 2024 | 20.94 | 0.03 | 0.15% | 21.00 | 21.00 | 20.92 | 51,467 |
| May 10 2024 | 20.91 | 0.04 | 0.19% | 20.95 | 20.95 | 20.83 | 1,436 |
| May 09 2024 | 20.87 | -0.23 | -1.09% | 20.97 | 21.12 | 20.87 | 2,685 |
| May 08 2024 | 21.10 | -0.02 | -0.09% | 21.18 | 21.29 | 21.10 | 3,352 |
| May 07 2024 | 21.12 | -0.08 | -0.38% | 20.90 | 21.19 | 20.85 | 906 |
| May 06 2024 | 21.20 | 0.20 | 0.95% | 20.86 | 21.20 | 20.85 | 2,593 |
| May 03 2024 | 21.00 | 0.19 | 0.91% | 21.00 | 21.00 | 20.93 | 415 |
| May 02 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 1 |
