Summit Hotel Properties Inc (INN-F)
NYSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718923200 | 19.7526 | 0.05 | 0.27 | 19.7386 | 19.93 | 19.69 | 5531 |
| 1718750400 | 19.7 | 0.1 | 0.51 | 19.89 | 19.89 | 19.69 | 1920 |
| 1718664000 | 19.6 | -0.32 | -1.61 | 19.92 | 19.92 | 19.6 | 1460 |
| 1718404800 | 19.92 | -0.74 | -3.58 | 20.33 | 20.33 | 19.65 | 3430 |
| 1718318400 | 20.66 | 0.74 | 3.73 | 20.2 | 20.66 | 19.73 | 2188 |
| 1718232000 | 19.9178 | 0.09 | 0.44 | 20.06 | 20.39 | 19.79 | 13242 |
| 1718145600 | 19.83 | -0.1 | -0.49 | 19.92 | 19.9407 | 19.68 | 3276 |
| 1718059200 | 19.9281 | 0.07 | 0.34 | 19.94 | 19.98 | 19.4101 | 4967 |
| 1717800000 | 19.86 | -0.03 | -0.15 | 19.1327 | 19.88 | 19.1327 | 3251 |
| 1717713600 | 19.89 | 0.13 | 0.66 | 19.51 | 19.89 | 19.5 | 1749 |
| 1717627200 | 19.76 | 0.46 | 2.36 | 19.54 | 20.0599 | 19.54 | 14723 |
| 1717540800 | 19.3043 | -0.7 | -3.48 | 20.05 | 20.05 | 19.3043 | 7422 |
| 1717454400 | 20 | 0.18 | 0.91 | 20.39 | 20.39 | 20 | 901 |
| 1717195200 | 19.82 | 0.2 | 1.02 | 19.96 | 20.53 | 19.585 | 5176 |
| 1717108800 | 19.62 | 0.37 | 1.90 | 19.5 | 20.115 | 19.5 | 6783 |
| 1717022400 | 19.255 | -0.31 | -1.58 | 19.57 | 19.6 | 19.255 | 3078 |
| 1716936000 | 19.565 | -0.17 | -0.84 | 19.475 | 20.2 | 19.3837 | 1605 |
| 1716590400 | 19.73 | 0.53 | 2.76 | 19.35 | 20.3591 | 19.275 | 17474 |
| 1716504000 | 19.2 | -0.44 | -2.24 | 19.45 | 19.6 | 17.69 | 69769 |
| 1716417600 | 19.64 | 0.06 | 0.31 | 19.54 | 19.64 | 19.35 | 2664 |
| 1716331200 | 19.58 | -0.1 | -0.51 | 19.77 | 19.77 | 19.2863 | 6611 |
| 1716244800 | 19.68 | -0.02 | -0.10 | 19.67 | 19.7 | 19.595 | 5730 |
| 1715985600 | 19.7 | 0.09 | 0.46 | 19.39 | 19.7 | 19.39 | 2341 |
| 1715899200 | 19.61 | -0.29 | -1.46 | 19.68 | 19.78 | 19.32 | 9369 |
| 1715812800 | 19.9 | 0.04 | 0.20 | 20.03 | 20.03 | 19.9 | 5153 |
| 1715726400 | 19.86 | 0.03 | 0.15 | 19.96 | 19.96 | 19.54 | 5092 |
| 1715640000 | 19.83 | -0.16 | -0.80 | 19.98 | 20.07 | 19.83 | 2196 |
| 1715380800 | 19.99 | -0.17 | -0.84 | 20.19 | 20.19 | 19.99 | 2557 |
| 1715294400 | 20.16 | -0.05 | -0.25 | 20.25 | 20.3 | 19.86 | 11130 |
| 1715208000 | 20.21 | -0.14 | -0.69 | 20.46 | 20.5749 | 20.04 | 7697 |
| 1715121600 | 20.35 | 0 | 0.00 | 20.2 | 20.47 | 20.2 | 266 |
| 1715035200 | 20.35 | 0.08 | 0.39 | 20.07 | 20.45 | 20.07 | 5063 |
| 1714776000 | 20.27 | -0.02 | -0.10 | 20.34 | 20.46 | 19.96 | 3267 |
| 1714689600 | 20.29 | -0.06 | -0.29 | 20.05 | 20.38 | 20.05 | 2148 |
| 1714603200 | 20.35 | 0.41 | 2.06 | 20.1 | 20.35 | 20.1 | 592 |
| 1714516800 | 19.94 | -0.63 | -3.06 | 20.71 | 20.81 | 19.94 | 1683 |
| 1714430400 | 20.57 | 0.23 | 1.13 | 20.33 | 20.69 | 20.33 | 2392 |
| 1714171200 | 20.34 | 0.11 | 0.54 | 20.26 | 20.61 | 20.0823 | 3679 |
| 1714084800 | 20.23 | -0.1 | -0.49 | 20.4 | 20.56 | 20.04 | 10325 |
| 1713998400 | 20.33 | 0.11 | 0.54 | 20.25 | 20.975 | 20.01 | 5646 |
| 1713912000 | 20.22 | 0.24 | 1.20 | 20.41 | 20.41 | 20.15 | 1646 |
| 1713825600 | 19.98 | 0 | 0.00 | 20 | 20.09 | 19.82 | 1042 |
| 1713566400 | 19.98 | 0.27 | 1.39 | 19.94 | 19.99 | 19.94 | 2809 |
| 1713480000 | 19.7063 | -0.29 | -1.47 | 19.71 | 19.85 | 19.51 | 15244 |
| 1713393600 | 20 | 0.27 | 1.37 | 19.62 | 20 | 19.62 | 2249 |
| 1713307200 | 19.73 | -0.03 | -0.15 | 19.63 | 19.8 | 19.63 | 1247 |
| 1713220800 | 19.76 | -0.11 | -0.55 | 19.85 | 20.0099 | 19.65 | 7726 |
| 1712961600 | 19.87 | -0.19 | -0.95 | 19.99 | 19.99 | 19.81 | 1098 |
| 1712875200 | 20.06 | 0.32 | 1.62 | 19.97 | 21 | 19.75 | 7834 |
| 1712788800 | 19.74 | -0.43 | -2.13 | 19.9 | 19.9 | 19.67 | 7282 |
| 1712702400 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 20 |
| 1712616000 | 20.17 | 0.38 | 1.92 | 20.23 | 20.23 | 19.93 | 7377 |
| 1712356800 | 19.79 | -0.2 | -1.00 | 20 | 20.06 | 19.52 | 4276 |
| 1712270400 | 19.99 | -0.04 | -0.20 | 20.25 | 20.45 | 19.99 | 5517 |
| 1712184000 | 20.03 | 0.2 | 1.01 | 19.83 | 20.135 | 19.83 | 7883 |
| 1712097600 | 19.83 | 0.1 | 0.51 | 19.56 | 19.85 | 19.56 | 8516 |
| 1712011200 | 19.73 | 0.16 | 0.82 | 19.71 | 19.9 | 19.43 | 13804 |
| 1711665600 | 19.57 | -1.04 | -5.05 | 20.25 | 21.09 | 19.52 | 44344 |
| 1711579200 | 20.61 | 0 | 0.00 | 20.25 | 20.8 | 20.25 | 2200 |
| 1711492800 | 20.61 | -0.14 | -0.67 | 20.8 | 20.8 | 20.26 | 2406 |
| 1711406400 | 20.75 | -0.02 | -0.10 | 20.61 | 20.86 | 20.49 | 899 |
| 1711147200 | 20.77 | 0.11 | 0.53 | 20.73 | 20.8 | 20.67 | 1054 |
| 1711060800 | 20.66 | 0.35 | 1.72 | 20.34 | 21.04 | 20.02 | 20772 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
