Register for real-time alerts, custom portfolio, and market movers
INN-E Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 21.01 | 0.00 | 0.00% | 21.19 | 21.43 | 21.01 | 3,676 |
| Jun 04 2024 | 21.01 | 0.00 | 0.00% | 20.96 | 21.01 | 20.96 | 46 |
| Jun 03 2024 | 21.01 | -0.07 | -0.33% | 21.24 | 21.27 | 20.02 | 4,166 |
| May 31 2024 | 21.08 | -0.40 | -1.86% | 21.70 | 21.70 | 21.08 | 4,023 |
| May 30 2024 | 21.48 | 0.26 | 1.23% | 21.25 | 21.69 | 21.24 | 5,167 |
| May 29 2024 | 21.22 | 0.31 | 1.48% | 20.91 | 21.22 | 20.48 | 3,850 |
| May 28 2024 | 20.91 | -0.15 | -0.71% | 21.11 | 21.17 | 20.91 | 923 |
| May 24 2024 | 21.06 | 0.01 | 0.05% | 20.70 | 21.20 | 20.62 | 11,827 |
| May 23 2024 | 21.05 | 0.11 | 0.53% | 20.21 | 21.14 | 20.13 | 52,261 |
| May 22 2024 | 20.94 | -0.06 | -0.29% | 20.68 | 21.00 | 20.56 | 15,345 |
| May 21 2024 | 21.00 | 0.18 | 0.86% | 20.85 | 21.00 | 20.83 | 18,018 |
| May 20 2024 | 20.82 | 0.02 | 0.10% | 20.89 | 20.89 | 20.82 | 1,282 |
| May 17 2024 | 20.80 | 0.00 | 0.00% | 20.73 | 20.90 | 20.36 | 12,463 |
| May 16 2024 | 20.80 | -0.19 | -0.91% | 20.60 | 20.80 | 20.30 | 25,412 |
| May 15 2024 | 20.99 | 0.14 | 0.67% | 20.97 | 21.02 | 20.92 | 8,473 |
| May 14 2024 | 20.85 | -0.04 | -0.19% | 20.82 | 20.99 | 20.82 | 3,211 |
| May 13 2024 | 20.89 | 0.09 | 0.43% | 20.89 | 20.90 | 20.80 | 32,311 |
| May 10 2024 | 20.80 | -0.04 | -0.19% | 20.83 | 20.84 | 20.65 | 1,055 |
| May 09 2024 | 20.84 | -0.15 | -0.71% | 21.00 | 21.00 | 20.60 | 4,512 |
| May 08 2024 | 20.99 | -0.09 | -0.43% | 21.05 | 21.07 | 20.58 | 11,508 |
| May 07 2024 | 21.08 | 0.00 | 0.00% | 21.14 | 21.14 | 21.08 | 354 |
| May 06 2024 | 21.08 | 0.13 | 0.62% | 20.95 | 21.08 | 20.91 | 1,492 |
| May 03 2024 | 20.95 | 0.16 | 0.77% | 20.83 | 21.03 | 20.83 | 2,872 |
| May 02 2024 | 20.79 | -0.26 | -1.24% | 21.07 | 21.10 | 20.79 | 3,378 |
| May 01 2024 | 21.05 | 0.16 | 0.77% | 20.92 | 21.05 | 20.90 | 1,495 |
| Apr 30 2024 | 20.89 | -0.31 | -1.44% | 21.61 | 21.61 | 20.89 | 5,897 |
| Apr 29 2024 | 21.20 | 0.11 | 0.52% | 21.08 | 21.34 | 20.99 | 2,490 |
| Apr 26 2024 | 21.09 | 0.11 | 0.50% | 21.06 | 21.13 | 21.05 | 2,234 |
| Apr 25 2024 | 20.98 | 0.00 | 0.00% | 21.19 | 21.19 | 20.98 | 14 |
| Apr 24 2024 | 20.98 | -0.26 | -1.22% | 21.37 | 21.37 | 20.98 | 1,134 |
| Apr 23 2024 | 21.24 | 0.43 | 2.07% | 20.83 | 21.32 | 20.78 | 4,519 |
| Apr 22 2024 | 20.81 | -0.56 | -2.62% | 21.17 | 21.20 | 20.80 | 2,639 |
| Apr 19 2024 | 21.37 | 0.27 | 1.28% | 21.32 | 21.37 | 21.32 | 1,474 |
| Apr 18 2024 | 21.10 | 0.01 | 0.02% | 20.89 | 21.10 | 20.89 | 41,908 |
| Apr 17 2024 | 21.10 | 0.27 | 1.27% | 20.92 | 21.10 | 20.92 | 6,611 |
| Apr 16 2024 | 20.83 | -0.19 | -0.88% | 21.30 | 21.66 | 20.83 | 1,419 |
| Apr 15 2024 | 21.02 | 0.07 | 0.36% | 21.05 | 21.71 | 20.91 | 13,989 |
| Apr 12 2024 | 20.94 | 0.01 | 0.05% | 20.95 | 20.95 | 20.87 | 1,526 |
| Apr 11 2024 | 20.93 | 0.04 | 0.22% | 20.71 | 21.20 | 20.55 | 22,640 |
| Apr 10 2024 | 20.89 | -0.11 | -0.50% | 20.94 | 20.94 | 20.61 | 15,190 |
| Apr 09 2024 | 20.99 | 0.12 | 0.57% | 20.72 | 21.37 | 20.72 | 4,045 |
| Apr 08 2024 | 20.87 | -0.05 | -0.24% | 20.90 | 21.10 | 20.73 | 14,310 |
| Apr 05 2024 | 20.92 | 0.12 | 0.58% | 20.83 | 20.95 | 20.83 | 855 |
| Apr 04 2024 | 20.80 | -0.09 | -0.43% | 21.04 | 21.21 | 20.69 | 19,049 |
| Apr 03 2024 | 20.89 | 0.08 | 0.38% | 20.83 | 21.30 | 20.71 | 22,568 |
| Apr 02 2024 | 20.81 | 0.03 | 0.14% | 20.70 | 20.85 | 20.50 | 13,889 |
| Apr 01 2024 | 20.78 | 0.21 | 1.02% | 20.72 | 20.93 | 20.56 | 29,561 |
| Mar 28 2024 | 20.57 | -0.94 | -4.37% | 21.64 | 22.00 | 20.35 | 45,400 |
| Mar 27 2024 | 21.51 | 0.24 | 1.13% | 21.25 | 21.51 | 21.25 | 3,326 |
| Mar 26 2024 | 21.27 | -0.12 | -0.56% | 21.52 | 21.52 | 21.22 | 1,760 |
| Mar 25 2024 | 21.39 | -0.23 | -1.06% | 21.65 | 21.65 | 21.28 | 2,055 |
| Mar 22 2024 | 21.62 | 0.15 | 0.70% | 21.50 | 21.69 | 21.50 | 1,580 |
| Mar 21 2024 | 21.47 | 0.20 | 0.94% | 21.40 | 21.89 | 21.40 | 6,287 |
| Mar 20 2024 | 21.27 | 0.13 | 0.61% | 21.14 | 21.40 | 21.14 | 11,487 |
| Mar 19 2024 | 21.14 | 0.14 | 0.67% | 20.84 | 21.31 | 20.84 | 6,872 |
| Mar 18 2024 | 21.00 | 0.03 | 0.14% | 21.00 | 21.05 | 21.00 | 17,264 |
| Mar 15 2024 | 20.97 | -0.01 | -0.05% | 20.95 | 21.09 | 20.81 | 9,202 |
| Mar 14 2024 | 20.98 | 0.03 | 0.14% | 20.95 | 21.25 | 20.95 | 19,271 |
| Mar 13 2024 | 20.95 | 0.03 | 0.14% | 20.95 | 21.00 | 20.65 | 36,557 |
| Mar 12 2024 | 20.92 | 0.00 | 0.00% | 21.04 | 21.04 | 20.90 | 7,938 |
| Mar 11 2024 | 20.92 | -0.14 | -0.67% | 21.15 | 21.19 | 20.82 | 5,491 |
| Mar 08 2024 | 21.06 | -0.04 | -0.19% | 21.19 | 21.19 | 21.06 | 8,711 |
